M6HK6-Month Highs S&P 500 Info Tech05/24/2024
LAST:

 7.000
CHANGE:
 7.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
6,500
CHANGE(%):
50.00
PREV:
14.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/247.0007.0007.0007.0006,5000
05/23/2414.00014.00014.00014.0006,5000
05/22/2415.00015.00015.00015.0006,5000
05/21/2413.00013.00013.00013.0006,5000
05/20/2416.00016.00016.00016.0006,5000
05/17/246.0006.0006.0006.0006,5000
05/16/2414.00014.00014.00014.0006,5000
05/15/2418.00018.00018.00018.0006,5000
05/14/2410.00010.00010.00010.0006,5000
05/13/246.0006.0006.0006.0006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38