MAHA52-Week Highs AMEX12/05/24 11:49
LAST:

 4.000		CHANGE:
 1.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
19,000
CHANGE(%):
33.33		PREV:
3.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/244.0004.0004.0004.00019,0000
12/03/242.0002.0002.0002.00020,2000
11/26/244.0004.0004.0004.00020,3000
11/25/2413.00013.00013.00013.00020,5000
11/22/249.0009.0009.0009.00020,2000
11/21/245.0005.0005.0005.00019,9000
11/20/243.0003.0003.0003.00019,6000
11/19/245.0005.0005.0005.00019,6000
11/18/242.0002.0002.0002.00019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04