MTTHTSX Percent of Stocks Above 200-Day Average07/10/25 16:53
LAST:

 78.59		CHANGE:
 0.46		OPEN:
73.26		HIGH:
78.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
78.16		LOW:
73.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2573.2678.6273.2678.6200
07/09/2574.1978.2673.6078.1600
07/08/2574.2278.2674.2277.9700
07/07/2575.3678.0574.7777.8000
07/04/2581.8183.3373.4178.9600
07/03/2575.2879.0675.2878.8500
07/02/2576.1178.5675.1777.9700
06/30/2569.4877.1269.4877.1200
06/27/2572.6075.4172.6075.4100
06/26/2568.8575.9168.8575.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.41 - 88.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57