MTTHTSX Percent of Stocks Above 200-Day Average12/05/24 11:53
LAST:

 72.28		CHANGE:
 1.73		OPEN:
69.66		HIGH:
72.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.34		PREV:
74.01		LOW:
69.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2469.6672.2869.6672.2800
12/03/2469.7773.7969.7773.7900
11/26/2472.6772.6772.6772.6700
11/25/2469.0073.7469.0073.7400
11/22/2469.0273.5369.0273.3000
11/21/2469.0273.2269.0273.0200
11/20/2469.1572.2769.1572.2700
11/19/2466.8971.9066.8971.9000
11/18/2469.2171.4669.1671.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.41 - 76.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04