MTTHTSX Percent of Stocks Above 200-Day Average07/18/25 16:53
LAST:

 80.72		CHANGE:
 0.68		OPEN:
77.07		HIGH:
80.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
80.04		LOW:
77.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2577.0780.7277.0780.7200
07/17/2575.5280.0775.5280.0400
07/16/2577.2379.2076.6578.6600
07/15/2575.2679.4775.2679.1800
07/14/2575.6079.8375.6079.8300
07/11/2574.6779.7174.1479.6100
07/10/2573.2678.6273.2678.6200
07/09/2574.1978.2673.6078.1600
07/08/2574.2278.2674.2277.9700
07/07/2575.3678.0574.7777.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.41 - 88.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29