INDEX, MTTH End of Day and Historical Quotes [TSX Percent of Stocks Above 200-Day Average]

22 Sep 2025

LAST: 83.73	CHANGE: 0.27	OPEN: 82.88	HIGH: 84.02	ASK: 0.00	VOLUME: 0
LAST: 83.73	CHG(%): 0.32	PREV: 84.00	LOW: 82.71	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Sep 25	82.88	84.02	82.71	83.73
19 Sep 25	83.49	84.16	83.26	84.00
18 Sep 25	82.73	84.52	82.73	84.52
17 Sep 25	83.38	84.71	82.50	83.82
16 Sep 25	82.06	84.09	81.75	83.72
15 Sep 25	80.92	84.13	80.33	84.03
12 Sep 25	82.78	83.04	80.96	82.98
11 Sep 25	80.09	83.42	80.09	83.19
10 Sep 25	79.80	81.81	79.80	81.81
09 Sep 25	80.17	82.22	80.17	81.59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.73