MTTHTSX Percent of Stocks Above 200-Day Average05/29/2025
LAST:

 70.92		CHANGE:
 0.54		OPEN:
67.31		HIGH:
71.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
70.38		LOW:
67.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2567.3171.0767.3170.9200
05/28/2565.8470.3864.2870.3800
05/27/2562.8669.5462.8669.4800
05/26/2561.6268.1161.4268.1100
05/23/2557.9864.2957.9864.2900
05/22/2559.8964.2759.8963.7000
05/21/2561.4165.2461.4164.4400
05/20/2564.0167.9763.8167.9300
05/19/2566.0966.0966.0966.0900
05/16/2560.0766.7059.9366.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.41 - 88.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35