M1LU1-Month Lows Volume Lt 100K07/01/25 15:39
LAST:

 76.00		CHANGE:
 19.00		OPEN:
76.00		HIGH:
76.00		ASK:
0.00		VOLUME:
400,100
CHANGE(%):
23.17		PREV:
82.00		LOW:
76.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2563.0063.0063.0063.00264,0000
06/30/2582.0082.0082.0082.00268,0000
06/27/2560.0060.0060.0060.00245,3000
06/26/2569.0069.0069.0069.00281,0000
06/25/2594.0094.0094.0094.00273,1000
06/24/2583.0083.0083.0083.00270,2000
06/23/25210.00210.00210.00210.00267,7000
06/20/25152.00152.00152.00152.00253,1000
06/19/25148.00148.00148.00148.0000
06/18/25148.00148.00148.00148.00275,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 642.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87