M1LU1-Month Lows Volume Lt 100K05/21/2024
LAST:

 112.0
CHANGE:
 1.00
OPEN:
112.0
HIGH:
112.0
ASK:
0.0
VOLUME:
308,800
CHANGE(%):
0.90
PREV:
111.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24112.0112.0112.0112.0308,8000
05/20/24111.0111.0111.0111.0297,1000
05/17/2493.093.093.093.0305,6000
05/16/2486.086.086.086.0300,1000
05/15/2480.080.080.080.0299,8000
05/14/24107.0107.0107.0107.0294,5000
05/13/24117.0117.0117.0117.0299,3000
05/10/2496.096.096.096.0295,8000
05/09/2482.082.082.082.0298,5000
05/08/2487.087.087.087.0298,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 570.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12