EODData

INDEX, M1LU: 1-Month Lows Volume Lt 100K

06 Feb 26 10:05
LAST:

114.0

CHANGE:
 115.00
OPEN:
114.0
HIGH:
114.0
ASK:
0.0
VOLUME:
376.5K
CHG(%):
41.97
PREV:
274.0
LOW:
114.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26159.0159.0159.0159.0286.2K
05 Feb 26274.0274.0274.0274.0273.6K
04 Feb 26222.0222.0222.0222.0276.8K
03 Feb 26182.0182.0182.0182.0261.9K
02 Feb 26147.0147.0147.0147.0279.5K
30 Jan 26155.0155.0155.0155.0263.9K
29 Jan 26144.0144.0144.0144.0283.8K
28 Jan 26118.0118.0118.0118.0287.8K
27 Jan 26121.0121.0121.0121.0290.5K
26 Jan 2699.099.099.099.0287.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:196.8072.6%
MA10:162.1042.2%
MA20:116.502.2%
MA50:112.241.6%
MA100:150.8732.3%
MA200:123.778.6%
STO9:26.28
STO14:48.89
RSI14:60.30 
WPR14:-51.11
MTM14:49.00
ROC14:0.45 
ATR:33.64 
Week High:274.00140.4%
Week Low:147.0028.9%
Month High:274.00140.4%
Month Low:49.008.6%
Year High:642.00463.2%
Year Low:23.00395.7%
Volatility:134.32