M5LM5-Day Lows S&P 500 Consumer Staples07/03/25 16:03
LAST:

 2.000		CHANGE:
 2.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
3,800
CHANGE(%):
50.00		PREV:
4.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.0002.0002.0002.0003,8000
07/02/254.0004.0004.0004.0003,8000
07/01/255.0005.0005.0005.0003,8000
06/30/256.0006.0006.0006.0003,8000
06/27/2516.00016.00016.00016.0003,8000
06/26/2512.00012.00012.00012.0003,8000
06/25/2517.00017.00017.00017.0003,8000
06/24/253.0003.0003.0003.0003,8000
06/23/257.0007.0007.0007.0003,8000
06/20/2512.00012.00012.00012.0003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63