M5LM5-Day Lows S&P 500 Consumer Staples05/29/2025
LAST:

 7.000		CHANGE:
 1.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
3,800
CHANGE(%):
16.67		PREV:
6.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257.0007.0007.0007.0003,8000
05/28/256.0006.0006.0006.0003,8000
05/27/251.0001.0001.0001.0003,8000
05/26/2523.00023.00023.00023.00000
05/23/2523.00023.00023.00023.0003,8000
05/22/2523.00023.00023.00023.0003,8000
05/21/2511.00011.00011.00011.0003,8000
05/20/251.0001.0001.0001.0003,8000
05/19/250.0100.0100.0100.0103,8000
05/16/251.0001.0001.0001.0003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35