M5LM5-Day Lows S&P 500 Consumer Staples05/23/2024
LAST:

 25.00
CHANGE:
 5.00
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
25.00
PREV:
20.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2425.0025.0025.0025.003,8000
05/22/2420.0020.0020.0020.003,8000
05/21/2416.0016.0016.0016.003,8000
05/20/2419.0019.0019.0019.003,8000
05/17/2412.0012.0012.0012.003,8000
05/16/243.003.003.003.003,8000
05/15/2411.0011.0011.0011.003,8000
05/14/2411.0011.0011.0011.003,8000
05/13/240.010.010.010.013,8000
05/10/241.001.001.001.003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70