M3DC3-Month Hi-Lo Russell 200007/01/25 15:39
LAST:

 393.0		CHANGE:
 219.00		OPEN:
393.0		HIGH:
393.0		ASK:
0.0		VOLUME:
189,700
CHANGE(%):
122.35		PREV:
179.0		LOW:
393.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25398.0398.0398.0398.0208,9000
06/30/25179.0179.0179.0179.0191,0000
06/27/25258.0258.0258.0258.0191,0000
06/26/25167.0167.0167.0167.0190,8000
06/25/2599.099.099.099.0191,0000
06/24/25194.0194.0194.0194.0191,2000
06/23/2539.039.039.039.0191,2000
06/20/2541.041.041.041.0191,2000
06/19/2560.060.060.060.000
06/18/2560.060.060.060.0191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,316.00 - 802.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87