INDEX, M3DC End of Day and Historical Quotes [3-Month Hi-Lo Russell 2000]

04 Dec 25 10:53

LAST: 44.00	CHANGE: 129.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 163.0K
LAST: 44.00	CHG(%): 74.57	PREV: 173.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	44.00	44.00	44.00	44.00	163.0K
03 Dec 25	173.00	173.00	173.00	173.00	193.7K
02 Dec 25	64.00	64.00	64.00	64.00	193.5K
01 Dec 25	94.00	94.00	94.00	94.00	193.2K
28 Nov 25	118.00	118.00	118.00	118.00	193.2K
26 Nov 25	199.00	199.00	199.00	199.00	193.4K
25 Nov 25	204.00	204.00	204.00	204.00	193.5K
24 Nov 25	96.00	96.00	96.00	96.00	193.7K
21 Nov 25	-148.00	-148.00	-148.00	-148.00	193.7K
20 Nov 25	-260.00	-260.00	-260.00	-260.00	193.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00