INDEX, M3DC End of Day and Historical Quotes [3-Month Hi-Lo Russell 2000]

31 Jul 26 10:12

LAST: 21.00	CHANGE: 45.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 177.7K
LAST: 21.00	CHG(%): 155.17	PREV: 29.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	-16.00	-16.00	-16.00	-16.00	197.0K
30 Jul 26	29.00	29.00	29.00	29.00	196.9K
29 Jul 26	36.00	36.00	36.00	36.00	197.0K
28 Jul 26	129.00	129.00	129.00	129.00	197.0K
27 Jul 26	63.00	63.00	63.00	63.00	197.0K
24 Jul 26	-16.00	-16.00	-16.00	-16.00	197.1K
23 Jul 26	-68.00	-68.00	-68.00	-68.00	197.1K
22 Jul 26	26.00	26.00	26.00	26.00	197.3K
21 Jul 26	41.00	41.00	41.00	41.00	197.3K
20 Jul 26	-10.00	-10.00	-10.00	-10.00	197.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00