INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

04 Sep 26 10:12

LAST: 520.0	CHANGE: 109.00	OPEN: 520.0	HIGH: 520.0	ASK: 0.0	VOLUME: 439.8K
LAST: 520.0	CHG(%): 9.34	PREV: 1167.0	LOW: 520.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1058.0	1058.0	1058.0	1058.0	515.3K
03 Sep 26	1167.0	1167.0	1167.0	1167.0	514.2K
02 Sep 26	1553.0	1553.0	1553.0	1553.0	515.4K
01 Sep 26	2684.0	2684.0	2684.0	2684.0	515.3K
31 Aug 26	2473.0	2473.0	2473.0	2473.0	516.1K
28 Aug 26	1607.0	1607.0	1607.0	1607.0	514.0K
27 Aug 26	1500.0	1500.0	1500.0	1500.0	513.8K
26 Aug 26	1214.0	1214.0	1214.0	1214.0	514.2K
25 Aug 26	1147.0	1147.0	1147.0	1147.0	515.0K
24 Aug 26	1407.0	1407.0	1407.0	1407.0	513.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

520.0