INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

24 Nov 25 10:05

LAST: 185.0	CHANGE: 1834.00	OPEN: 185.0	HIGH: 185.0	ASK: 0.0	VOLUME: 446.0K
LAST: 185.0	CHG(%): 90.84	PREV: 2019.0	LOW: 185.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	185.0	185.0	185.0	185.0	446.0K
21 Nov 25	2019.0	2019.0	2019.0	2019.0	521.7K
20 Nov 25	2288.0	2288.0	2288.0	2288.0	521.8K
19 Nov 25	1889.0	1889.0	1889.0	1889.0	520.9K
18 Nov 25	2956.0	2956.0	2956.0	2956.0	521.6K
17 Nov 25	2800.0	2800.0	2800.0	2800.0	524.0K
14 Nov 25	2864.0	2864.0	2864.0	2864.0	521.7K
13 Nov 25	1535.0	1535.0	1535.0	1535.0	521.3K
12 Nov 25	653.0	653.0	653.0	653.0	521.4K
11 Nov 25	673.0	673.0	673.0	673.0	520.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.0