M5LX5-Day Lows Overall05/28/2024
LAST:

 1,906
CHANGE:
 229.00
OPEN:
1,906
HIGH:
1,906
ASK:
0
VOLUME:
518,800
CHANGE(%):
13.66
PREV:
1,677
LOW:
1,906
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/241,9061,9061,9061,906518,8000
05/24/241,6771,6771,6771,677517,5000
05/23/243,0013,0013,0013,001517,4000
05/22/242,0082,0082,0082,008516,9000
05/21/241,8031,8031,8031,803516,5000
05/20/241,3701,3701,3701,370518,2000
05/17/241,0831,0831,0831,083519,6000
05/16/24932932932932519,4000
05/15/24804804804804519,3000
05/14/24971971971971518,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:308.00 - 3,624.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14