M5LX5-Day Lows Overall04/22/25 11:18
LAST:

 354.0		CHANGE:
 1870.00		OPEN:
354.0		HIGH:
354.0		ASK:
0.0		VOLUME:
488,100
CHANGE(%):
84.08		PREV:
2224.0		LOW:
354.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/25354.0354.0354.0354.0488,1000
04/21/252224.02224.02224.02224.0514,3000
04/17/25622.0622.0622.0622.0513,1000
04/16/25849.0849.0849.0849.0512,6000
04/15/25231.0231.0231.0231.0516,0000
04/14/25278.0278.0278.0278.0517,7000
04/11/25455.0455.0455.0455.0517,0000
04/10/25410.0410.0410.0410.0517,3000
04/09/252151.02151.02151.02151.0518,7000
04/08/251847.01847.01847.01847.0517,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:308.00 - 3,624.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23