INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

13 Nov 26 10:12

LAST: 639.0	CHANGE: 589.00	OPEN: 639.0	HIGH: 639.0	ASK: 0.0	VOLUME: 419.8K
LAST: 639.0	CHG(%): 46.31	PREV: 1272.0	LOW: 639.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1861.0	1861.0	1861.0	1861.0	507.5K
12 Nov 26	1272.0	1272.0	1272.0	1272.0	508.2K
11 Nov 26	720.0	720.0	720.0	720.0	508.7K
10 Nov 26	1047.0	1047.0	1047.0	1047.0	508.7K
09 Nov 26	764.0	764.0	764.0	764.0	509.6K
06 Nov 26	1713.0	1713.0	1713.0	1713.0	503.0K
05 Nov 26	2443.0	2443.0	2443.0	2443.0	504.8K
04 Nov 26	1232.0	1232.0	1232.0	1232.0	504.6K
03 Nov 26	1257.0	1257.0	1257.0	1257.0	507.3K
02 Nov 26	1434.0	1434.0	1434.0	1434.0	505.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.0