INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

03 Mar 26 10:05

LAST: 1,190	CHANGE: 538.00	OPEN: 1,190	HIGH: 1,190	ASK: 0	VOLUME: 389.0K
LAST: 1,190	CHG(%): 27.13	PREV: 1,983	LOW: 1,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	2,521	2,521	2,521	2,521	512.5K
02 Mar 26	1,983	1,983	1,983	1,983	514.0K
27 Feb 26	1,407	1,407	1,407	1,407	514.1K
26 Feb 26	889	889	889	889	514.8K
25 Feb 26	1,020	1,020	1,020	1,020	514.4K
24 Feb 26	1,406	1,406	1,406	1,406	513.3K
23 Feb 26	2,112	2,112	2,112	2,112	515.2K
20 Feb 26	1,098	1,098	1,098	1,098	513.0K
19 Feb 26	1,219	1,219	1,219	1,219	513.8K
18 Feb 26	845	845	845	845	513.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190