INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

23 Oct 26 10:12

LAST: 826.0	CHANGE: 86.00	OPEN: 826.0	HIGH: 826.0	ASK: 0.0	VOLUME: 428.0K
LAST: 826.0	CHG(%): 5.23	PREV: 1644.0	LOW: 826.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1558.0	1558.0	1558.0	1558.0	508.6K
22 Oct 26	1644.0	1644.0	1644.0	1644.0	508.8K
21 Oct 26	987.0	987.0	987.0	987.0	509.0K
20 Oct 26	1144.0	1144.0	1144.0	1144.0	509.7K
19 Oct 26	1509.0	1509.0	1509.0	1509.0	510.5K
16 Oct 26	1468.0	1468.0	1468.0	1468.0	510.8K
15 Oct 26	1907.0	1907.0	1907.0	1907.0	512.7K
14 Oct 26	2751.0	2751.0	2751.0	2751.0	512.5K
13 Oct 26	1885.0	1885.0	1885.0	1885.0	514.1K
12 Oct 26	1573.0	1573.0	1573.0	1573.0	515.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

826.0