INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

26 Jun 26 16:31

LAST: 1,217	CHANGE: 193.00	OPEN: 1,217	HIGH: 1,217	ASK: 0	VOLUME: 514.3K
LAST: 1,217	CHG(%): 13.10	PREV: 1,473	LOW: 1,217	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,280	1,280	1,280	1,280	514.2K
25 Jun 26	1,473	1,473	1,473	1,473	512.3K
24 Jun 26	1,496	1,496	1,496	1,496	514.6K
23 Jun 26	1,612	1,612	1,612	1,612	514.0K
22 Jun 26	1,632	1,632	1,632	1,632	514.7K
18 Jun 26	1,638	1,638	1,638	1,638	516.2K
17 Jun 26	1,728	1,728	1,728	1,728	515.0K
16 Jun 26	1,226	1,226	1,226	1,226	513.5K
15 Jun 26	836	836	836	836	514.1K
12 Jun 26	711	711	711	711	514.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,217