INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

05 Jun 26 10:05

LAST: 537.0	CHANGE: 992.00	OPEN: 537.0	HIGH: 537.0	ASK: 0.0	VOLUME: 406.1K
LAST: 537.0	CHG(%): 85.15	PREV: 1165.0	LOW: 537.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	2157.0	2157.0	2157.0	2157.0	515.3K
04 Jun 26	1165.0	1165.0	1165.0	1165.0	516.1K
03 Jun 26	2022.0	2022.0	2022.0	2022.0	516.4K
02 Jun 26	1423.0	1423.0	1423.0	1423.0	516.2K
01 Jun 26	1925.0	1925.0	1925.0	1925.0	518.1K
29 May 26	1203.0	1203.0	1203.0	1203.0	517.1K
28 May 26	1064.0	1064.0	1064.0	1064.0	516.5K
27 May 26	910.0	910.0	910.0	910.0	517.6K
26 May 26	739.0	739.0	739.0	739.0	516.8K
22 May 26	637.0	637.0	637.0	637.0	511.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

537.0