INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

09 Feb 26 10:05

LAST: 218.0	CHANGE: 636.00	OPEN: 218.0	HIGH: 218.0	ASK: 0.0	VOLUME: 402.2K
LAST: 218.0	CHG(%): 74.47	PREV: 854.0	LOW: 218.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	218.0	218.0	218.0	218.0	402.2K
06 Feb 26	854.0	854.0	854.0	854.0	515.2K
05 Feb 26	2230.0	2230.0	2230.0	2230.0	515.3K
04 Feb 26	1886.0	1886.0	1886.0	1886.0	514.5K
03 Feb 26	1866.0	1866.0	1866.0	1866.0	515.4K
02 Feb 26	1765.0	1765.0	1765.0	1765.0	515.7K
30 Jan 26	2229.0	2229.0	2229.0	2229.0	517.6K
29 Jan 26	2306.0	2306.0	2306.0	2306.0	517.1K
28 Jan 26	1973.0	1973.0	1973.0	1973.0	518.7K
27 Jan 26	1506.0	1506.0	1506.0	1506.0	518.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.0