M5LX5-Day Lows Overall07/03/25 16:03
LAST:

 311.0		CHANGE:
 372.00		OPEN:
311.0		HIGH:
311.0		ASK:
0.0		VOLUME:
516,000
CHANGE(%):
54.47		PREV:
683.0		LOW:
311.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25311.0311.0311.0311.0515,9000
07/02/25683.0683.0683.0683.0518,6000
07/01/251062.01062.01062.01062.0519,6000
06/30/251050.01050.01050.01050.0522,8000
06/27/25789.0789.0789.0789.0520,6000
06/26/25792.0792.0792.0792.0520,8000
06/25/25994.0994.0994.0994.0518,9000
06/24/25730.0730.0730.0730.0520,2000
06/23/252208.02208.02208.02208.0522,2000
06/20/251660.01660.01660.01660.0519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:231.00 - 4,571.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63