INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

18 Jun 26 10:05

LAST: 670.0	CHANGE: 90.00	OPEN: 670.0	HIGH: 670.0	ASK: 0.0	VOLUME: 422.3K
LAST: 670.0	CHG(%): 5.21	PREV: 1728.0	LOW: 670.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1638.0	1638.0	1638.0	1638.0	516.2K
17 Jun 26	1728.0	1728.0	1728.0	1728.0	515.0K
16 Jun 26	1226.0	1226.0	1226.0	1226.0	513.5K
15 Jun 26	836.0	836.0	836.0	836.0	514.1K
12 Jun 26	711.0	711.0	711.0	711.0	514.3K
11 Jun 26	1275.0	1275.0	1275.0	1275.0	514.9K
10 Jun 26	1259.0	1259.0	1259.0	1259.0	516.1K
09 Jun 26	1899.0	1899.0	1899.0	1899.0	514.4K
08 Jun 26	1554.0	1554.0	1554.0	1554.0	515.5K
05 Jun 26	2157.0	2157.0	2157.0	2157.0	515.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.0