INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

22 Jul 26 10:02

LAST: 288.0	CHANGE: 103.00	OPEN: 288.0	HIGH: 288.0	ASK: 0.0	VOLUME: 360.5K
LAST: 288.0	CHG(%): 7.30	PREV: 1410.0	LOW: 288.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1513.0	1513.0	1513.0	1513.0	513.3K
21 Jul 26	1410.0	1410.0	1410.0	1410.0	513.7K
20 Jul 26	1455.0	1455.0	1455.0	1455.0	514.1K
17 Jul 26	1949.0	1949.0	1949.0	1949.0	513.9K
16 Jul 26	1559.0	1559.0	1559.0	1559.0	514.6K
15 Jul 26	1337.0	1337.0	1337.0	1337.0	514.4K
14 Jul 26	1173.0	1173.0	1173.0	1173.0	515.3K
13 Jul 26	1335.0	1335.0	1335.0	1335.0	515.5K
10 Jul 26	1032.0	1032.0	1032.0	1032.0	514.6K
09 Jul 26	1284.0	1284.0	1284.0	1284.0	515.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.0