INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

14 Nov 25 10:05

LAST: 1,787	CHANGE: 1329.00	OPEN: 1,787	HIGH: 1,787	ASK: 0	VOLUME: 398.3K
LAST: 1,787	CHG(%): 86.58	PREV: 1,535	LOW: 1,787	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,864	2,864	2,864	2,864	521.7K
13 Nov 25	1,535	1,535	1,535	1,535	521.3K
12 Nov 25	653	653	653	653	521.4K
11 Nov 25	673	673	673	673	520.9K
10 Nov 25	704	704	704	704	521.9K
07 Nov 25	2,387	2,387	2,387	2,387	523.8K
06 Nov 25	1,956	1,956	1,956	1,956	522.8K
05 Nov 25	1,656	1,656	1,656	1,656	523.2K
04 Nov 25	2,588	2,588	2,588	2,588	522.4K
03 Nov 25	2,245	2,245	2,245	2,245	523.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,787