INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

08 Oct 26 10:02

LAST: 781.0	CHANGE: 411.00	OPEN: 781.0	HIGH: 781.0	ASK: 0.0	VOLUME: 351.7K
LAST: 781.0	CHG(%): 23.37	PREV: 1759.0	LOW: 781.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	2170.0	2170.0	2170.0	2170.0	510.1K
07 Oct 26	1759.0	1759.0	1759.0	1759.0	511.2K
06 Oct 26	1093.0	1093.0	1093.0	1093.0	510.4K
05 Oct 26	1367.0	1367.0	1367.0	1367.0	512.7K
02 Oct 26	1252.0	1252.0	1252.0	1252.0	512.7K
01 Oct 26	2640.0	2640.0	2640.0	2640.0	511.4K
30 Sep 26	1837.0	1837.0	1837.0	1837.0	513.7K
29 Sep 26	2142.0	2142.0	2142.0	2142.0	512.5K
28 Sep 26	2316.0	2316.0	2316.0	2316.0	512.8K
25 Sep 26	1636.0	1636.0	1636.0	1636.0	512.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.0