INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

04 Feb 26 10:05

LAST: 413.0	CHANGE: 21.00	OPEN: 413.0	HIGH: 413.0	ASK: 0.0	VOLUME: 401.1K
LAST: 413.0	CHG(%): 1.13	PREV: 1866.0	LOW: 413.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1886.0	1886.0	1886.0	1886.0	514.5K
03 Feb 26	1866.0	1866.0	1866.0	1866.0	515.4K
02 Feb 26	1765.0	1765.0	1765.0	1765.0	515.7K
30 Jan 26	2229.0	2229.0	2229.0	2229.0	517.6K
29 Jan 26	2306.0	2306.0	2306.0	2306.0	517.1K
28 Jan 26	1973.0	1973.0	1973.0	1973.0	518.7K
27 Jan 26	1506.0	1506.0	1506.0	1506.0	518.3K
26 Jan 26	1273.0	1273.0	1273.0	1273.0	518.8K
23 Jan 26	994.0	994.0	994.0	994.0	516.0K
22 Jan 26	498.0	498.0	498.0	498.0	516.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.0