INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

02 Jul 26 10:05

LAST: 200.0	CHANGE: 186.00	OPEN: 200.0	HIGH: 200.0	ASK: 0.0	VOLUME: 426.7K
LAST: 200.0	CHG(%): 21.14	PREV: 880.0	LOW: 200.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1066.0	1066.0	1066.0	1066.0	510.5K
01 Jul 26	880.0	880.0	880.0	880.0	512.4K
30 Jun 26	919.0	919.0	919.0	919.0	513.7K
29 Jun 26	955.0	955.0	955.0	955.0	513.2K
26 Jun 26	1280.0	1280.0	1280.0	1280.0	514.2K
25 Jun 26	1473.0	1473.0	1473.0	1473.0	512.3K
24 Jun 26	1496.0	1496.0	1496.0	1496.0	514.6K
23 Jun 26	1612.0	1612.0	1612.0	1612.0	514.0K
22 Jun 26	1632.0	1632.0	1632.0	1632.0	514.7K
18 Jun 26	1638.0	1638.0	1638.0	1638.0	516.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.0