INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

21 Aug 26 10:12

LAST: 311.0	CHANGE: 883.00	OPEN: 311.0	HIGH: 311.0	ASK: 0.0	VOLUME: 460.2K
LAST: 311.0	CHG(%): 43.73	PREV: 2019.0	LOW: 311.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1136.0	1136.0	1136.0	1136.0	514.3K
20 Aug 26	2019.0	2019.0	2019.0	2019.0	513.9K
19 Aug 26	1570.0	1570.0	1570.0	1570.0	514.4K
18 Aug 26	1819.0	1819.0	1819.0	1819.0	513.9K
17 Aug 26	1423.0	1423.0	1423.0	1423.0	515.4K
14 Aug 26	1005.0	1005.0	1005.0	1005.0	513.7K
13 Aug 26	930.0	930.0	930.0	930.0	514.2K
12 Aug 26	1138.0	1138.0	1138.0	1138.0	513.2K
11 Aug 26	1120.0	1120.0	1120.0	1120.0	513.8K
10 Aug 26	1276.0	1276.0	1276.0	1276.0	515.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.0