INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

02 Apr 26 10:05

LAST: 399.0	CHANGE: 130.00	OPEN: 399.0	HIGH: 399.0	ASK: 0.0	VOLUME: 382.2K
LAST: 399.0	CHG(%): 13.77	PREV: 944.0	LOW: 399.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	814.0	814.0	814.0	814.0	510.4K
01 Apr 26	624.0	944.0	624.0	944.0	511.7K
31 Mar 26	944.0	944.0	944.0	944.0	514.1K
30 Mar 26	2281.0	2281.0	2281.0	2281.0	513.3K
27 Mar 26	2504.0	2504.0	2504.0	2504.0	513.5K
26 Mar 26	1049.0	1049.0	1049.0	1049.0	514.0K
25 Mar 26	877.0	877.0	877.0	877.0	513.0K
24 Mar 26	1299.0	1299.0	1299.0	1299.0	510.2K
23 Mar 26	1000.0	1000.0	1000.0	1000.0	512.4K
20 Mar 26	2556.0	2556.0	2556.0	2556.0	510.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.0