INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

23 Dec 25 10:05

LAST: 422.0	CHANGE: 367.00	OPEN: 422.0	HIGH: 422.0	ASK: 0.0	VOLUME: 417.1K
LAST: 422.0	CHG(%): 32.77	PREV: 1120.0	LOW: 422.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1487.0	1487.0	1487.0	1487.0	518.8K
22 Dec 25	1120.0	1120.0	1120.0	1120.0	520.8K
19 Dec 25	1512.0	1512.0	1512.0	1512.0	521.0K
18 Dec 25	1336.0	1336.0	1336.0	1336.0	520.3K
17 Dec 25	2031.0	2031.0	2031.0	2031.0	521.0K
16 Dec 25	1981.0	1981.0	1981.0	1981.0	521.5K
15 Dec 25	1871.0	1871.0	1871.0	1871.0	522.2K
12 Dec 25	1190.0	1190.0	1190.0	1190.0	520.8K
11 Dec 25	942.0	942.0	942.0	942.0	522.4K
10 Dec 25	1230.0	1230.0	1230.0	1230.0	523.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.0