INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

08 Jan 26 10:06

LAST: 325.0	CHANGE: 494.00	OPEN: 325.0	HIGH: 325.0	ASK: 0.0	VOLUME: 422.9K
LAST: 325.0	CHG(%): 60.32	PREV: 819.0	LOW: 325.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	325.0	325.0	325.0	325.0	422.9K
07 Jan 26	819.0	819.0	819.0	819.0	516.4K
06 Jan 26	897.0	897.0	897.0	897.0	517.4K
05 Jan 26	1264.0	1264.0	1264.0	1264.0	518.4K
02 Jan 26	2368.0	2368.0	2368.0	2368.0	518.1K
31 Dec 25	2660.0	2660.0	2660.0	2660.0	518.4K
30 Dec 25	2047.0	2047.0	2047.0	2047.0	519.1K
29 Dec 25	2061.0	2061.0	2061.0	2061.0	520.0K
26 Dec 25	1215.0	1215.0	1215.0	1215.0	518.7K
24 Dec 25	1031.0	1031.0	1031.0	1031.0	514.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.0