INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

18 Dec 25 10:05

LAST: 214.0	CHANGE: 695.00	OPEN: 214.0	HIGH: 214.0	ASK: 0.0	VOLUME: 393.9K
LAST: 214.0	CHG(%): 34.22	PREV: 2031.0	LOW: 214.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1336.0	1336.0	1336.0	1336.0	520.3K
17 Dec 25	2031.0	2031.0	2031.0	2031.0	521.0K
16 Dec 25	1981.0	1981.0	1981.0	1981.0	521.5K
15 Dec 25	1871.0	1871.0	1871.0	1871.0	522.2K
12 Dec 25	1190.0	1190.0	1190.0	1190.0	520.8K
11 Dec 25	942.0	942.0	942.0	942.0	522.4K
10 Dec 25	1230.0	1230.0	1230.0	1230.0	523.2K
09 Dec 25	1261.0	1261.0	1261.0	1261.0	524.4K
08 Dec 25	1376.0	1376.0	1376.0	1376.0	523.2K
05 Dec 25	979.0	979.0	979.0	979.0	521.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.0