M5LX5-Day Lows Overall05/29/2025
LAST:

 873.0		CHANGE:
 50.00		OPEN:
873.0		HIGH:
873.0		ASK:
0.0		VOLUME:
516,500
CHANGE(%):
6.08		PREV:
823.0		LOW:
873.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25873.0873.0873.0873.0516,5000
05/28/25823.0823.0823.0823.0517,8000
05/27/25676.0676.0676.0676.0518,2000
05/26/252684.02684.02684.02684.000
05/23/252684.02684.02684.02684.0516,5000
05/22/252790.02790.02790.02790.0517,0000
05/21/252271.02271.02271.02271.0517,4000
05/20/25884.0884.0884.0884.0518,2000
05/19/251348.01348.01348.01348.0518,1000
05/16/25820.0820.0820.0820.0519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:231.00 - 4,571.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35