M5LC5-Day Lows Russell 200005/23/24 11:06
LAST:

 771.0
CHANGE:
 8.00
OPEN:
771.0
HIGH:
771.0
ASK:
0.0
VOLUME:
183,200
CHANGE(%):
1.03
PREV:
779.0
LOW:
771.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24771.0771.0771.0771.0183,2000
05/22/24779.0779.0779.0779.0190,7000
05/21/24769.0769.0769.0769.0190,6000
05/20/24523.0523.0523.0523.0190,8000
05/17/24366.0366.0366.0366.0191,1000
05/16/24279.0279.0279.0279.0191,2000
05/15/24203.0203.0203.0203.0191,4000
05/14/24237.0237.0237.0237.0191,6000
05/13/24284.0284.0284.0284.0191,5000
05/10/24421.0421.0421.0421.0191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 1,471.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13