INDEX, M5LC End of Day and Historical Quotes [5-Day Lows Russell 2000]

11 Feb 26 10:05

LAST: 100.00	CHANGE: 325.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 153.5K
LAST: 100.00	CHG(%): 119.93	PREV: 271.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	596.00	596.00	596.00	596.00	191.8K
10 Feb 26	271.00	271.00	271.00	271.00	192.1K
09 Feb 26	318.00	318.00	318.00	318.00	192.3K
06 Feb 26	229.00	229.00	229.00	229.00	192.4K
05 Feb 26	718.00	718.00	718.00	718.00	192.4K
04 Feb 26	544.00	544.00	544.00	544.00	192.4K
03 Feb 26	571.00	571.00	571.00	571.00	192.3K
02 Feb 26	418.00	418.00	418.00	418.00	192.5K
30 Jan 26	697.00	697.00	697.00	697.00	192.7K
29 Jan 26	789.00	789.00	789.00	789.00	192.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00