INDEX, M5LC End of Day and Historical Quotes [5-Day Lows Russell 2000]

18 Aug 26 10:12

LAST: 335.0	CHANGE: 157.00	OPEN: 335.0	HIGH: 335.0	ASK: 0.0	VOLUME: 180.8K
LAST: 335.0	CHG(%): 31.91	PREV: 492.0	LOW: 335.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	335.0	335.0	335.0	335.0	180.8K
17 Aug 26	492.0	492.0	492.0	492.0	194.3K
14 Aug 26	345.0	345.0	345.0	345.0	194.5K
13 Aug 26	264.0	264.0	264.0	264.0	194.5K
12 Aug 26	369.0	369.0	369.0	369.0	194.5K
11 Aug 26	394.0	394.0	394.0	394.0	194.5K
10 Aug 26	590.0	590.0	590.0	590.0	194.5K
07 Aug 26	440.0	440.0	440.0	440.0	194.5K
06 Aug 26	359.0	359.0	359.0	359.0	194.5K
05 Aug 26	266.0	266.0	266.0	266.0	194.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.0