INDEX, M5LC End of Day and Historical Quotes [5-Day Lows Russell 2000]

06 Nov 26 10:12

LAST: 377.0	CHANGE: 210.00	OPEN: 377.0	HIGH: 377.0	ASK: 0.0	VOLUME: 171.5K
LAST: 377.0	CHG(%): 23.28	PREV: 902.0	LOW: 377.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	692.0	692.0	692.0	692.0	193.9K
05 Nov 26	902.0	902.0	902.0	902.0	194.1K
04 Nov 26	405.0	405.0	405.0	405.0	194.1K
03 Nov 26	445.0	445.0	445.0	445.0	194.2K
02 Nov 26	515.0	515.0	515.0	515.0	194.2K
30 Oct 26	522.0	522.0	522.0	522.0	194.8K
29 Oct 26	241.0	241.0	241.0	241.0	194.6K
28 Oct 26	383.0	383.0	383.0	383.0	194.9K
27 Oct 26	307.0	307.0	307.0	307.0	195.3K
26 Oct 26	364.0	364.0	364.0	364.0	195.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.0