INDEX, M5LC End of Day and Historical Quotes [5-Day Lows Russell 2000]

30 Jul 26 10:55

LAST: 180.0	CHANGE: 427.00	OPEN: 180.0	HIGH: 180.0	ASK: 0.0	VOLUME: 176.3K
LAST: 180.0	CHG(%): 70.35	PREV: 607.0	LOW: 180.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	180.0	180.0	180.0	180.0	176.3K
29 Jul 26	607.0	607.0	607.0	607.0	197.0K
28 Jul 26	565.0	565.0	565.0	565.0	197.0K
27 Jul 26	401.0	401.0	401.0	401.0	197.0K
24 Jul 26	511.0	511.0	511.0	511.0	197.1K
23 Jul 26	992.0	992.0	992.0	992.0	197.1K
22 Jul 26	640.0	640.0	640.0	640.0	197.3K
21 Jul 26	516.0	516.0	516.0	516.0	197.3K
20 Jul 26	509.0	509.0	509.0	509.0	197.7K
17 Jul 26	672.0	672.0	672.0	672.0	197.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.0