INDEX, M5LC End of Day and Historical Quotes [5-Day Lows Russell 2000]

07 Jul 26 10:05

LAST: 210.0	CHANGE: 262.00	OPEN: 210.0	HIGH: 210.0	ASK: 0.0	VOLUME: 172.9K
LAST: 210.0	CHG(%): 65.50	PREV: 400.0	LOW: 210.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	662.0	662.0	662.0	662.0	198.3K
06 Jul 26	400.0	400.0	400.0	400.0	198.5K
02 Jul 26	443.0	443.0	443.0	443.0	198.2K
01 Jul 26	305.0	305.0	305.0	305.0	198.3K
30 Jun 26	308.0	308.0	308.0	308.0	187.9K
29 Jun 26	319.0	319.0	319.0	319.0	187.9K
26 Jun 26	352.0	352.0	352.0	352.0	187.9K
25 Jun 26	380.0	380.0	380.0	380.0	188.1K
24 Jun 26	354.0	354.0	354.0	354.0	188.3K
23 Jun 26	422.0	422.0	422.0	422.0	188.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.0