INDEX, M5LC End of Day and Historical Quotes [5-Day Lows Russell 2000]

03 Mar 26 10:05

LAST: 403.0	CHANGE: 97.00	OPEN: 403.0	HIGH: 403.0	ASK: 0.0	VOLUME: 146.4K
LAST: 403.0	CHG(%): 12.37	PREV: 784.0	LOW: 403.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	881.0	881.0	881.0	881.0	190.9K
02 Mar 26	784.0	784.0	784.0	784.0	191.0K
27 Feb 26	573.0	573.0	573.0	573.0	191.0K
26 Feb 26	278.0	278.0	278.0	278.0	191.2K
25 Feb 26	393.0	393.0	393.0	393.0	191.2K
24 Feb 26	555.0	555.0	555.0	555.0	191.1K
23 Feb 26	928.0	928.0	928.0	928.0	191.6K
20 Feb 26	407.0	407.0	407.0	407.0	191.7K
19 Feb 26	511.0	511.0	511.0	511.0	191.6K
18 Feb 26	321.0	321.0	321.0	321.0	191.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.0