INDEX, M5LC End of Day and Historical Quotes [5-Day Lows Russell 2000]

30 Oct 26 10:14

LAST: 180.0	CHANGE: 281.00	OPEN: 180.0	HIGH: 180.0	ASK: 0.0	VOLUME: 172.5K
LAST: 180.0	CHG(%): 116.60	PREV: 241.0	LOW: 180.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	522.0	522.0	522.0	522.0	194.8K
29 Oct 26	241.0	241.0	241.0	241.0	194.6K
28 Oct 26	383.0	383.0	383.0	383.0	194.9K
27 Oct 26	307.0	307.0	307.0	307.0	195.3K
26 Oct 26	364.0	364.0	364.0	364.0	195.2K
23 Oct 26	508.0	508.0	508.0	508.0	195.4K
22 Oct 26	487.0	487.0	487.0	487.0	195.4K
21 Oct 26	331.0	331.0	331.0	331.0	195.4K
20 Oct 26	330.0	330.0	330.0	330.0	195.7K
19 Oct 26	556.0	556.0	556.0	556.0	195.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.0