M5LC5-Day Lows Russell 200007/03/25 16:03
LAST:

 81.00		CHANGE:
 138.00		OPEN:
81.00		HIGH:
81.00		ASK:
0.00		VOLUME:
208,600
CHANGE(%):
63.01		PREV:
219.00		LOW:
81.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2581.0081.0081.0081.00208,6000
07/02/25219.00219.00219.00219.00208,7000
07/01/25472.00472.00472.00472.00208,9000
06/30/25370.00370.00370.00370.00191,0000
06/27/25230.00230.00230.00230.00191,0000
06/26/25242.00242.00242.00242.00190,8000
06/25/25307.00307.00307.00307.00191,0000
06/24/25180.00180.00180.00180.00191,2000
06/23/25792.00792.00792.00792.00191,2000
06/20/25606.00606.00606.00606.00191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 1,823.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63