EODData

INDEX, M5LC:

29 Aug 2025
LAST:

464.0

CHANGE:
 209.00
OPEN:
464.0
HIGH:
464.0
ASK:
0.0
VOLUME:
195.2K
CHG(%):
81.96
PREV:
255.0
LOW:
464.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25464.0464.0464.0464.0195.2K
28 Aug 25255.0255.0255.0255.0195.4K
27 Aug 25125.0125.0125.0125.0195.6K
26 Aug 25158.0158.0158.0158.0195.4K
25 Aug 2586.086.086.086.0195.4K
22 Aug 2558.058.058.058.0195.6K
21 Aug 25585.0585.0585.0585.0195.4K
20 Aug 25714.0714.0714.0714.0195.4K
19 Aug 25519.0519.0519.0519.0195.4K
18 Aug 25286.0286.0286.0286.0195.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:217.60
MA10:325.00
MA20:312.70
MA50:455.22
MA100:434.42
MA200:549.08
STO9:61.89
STO14:61.89
RSI14:49.54
WPR14:-38.11
MTM14:284.00
ROC14:1.58
ATR:153.71
Week High:464.00
Week Low:58.00
Month High:1,523.00
Month Low:58.00
Year High:1,791.00
Year Low:55.00
Volatility:261.79