INDEX, M5LC End of Day and Historical Quotes [5-Day Lows Russell 2000]

23 Jun 26 10:05

LAST: 253.0	CHANGE: 186.00	OPEN: 253.0	HIGH: 253.0	ASK: 0.0	VOLUME: 159.3K
LAST: 253.0	CHG(%): 42.37	PREV: 439.0	LOW: 253.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	253.0	253.0	253.0	253.0	159.3K
22 Jun 26	439.0	439.0	439.0	439.0	188.3K
18 Jun 26	429.0	429.0	429.0	429.0	188.5K
17 Jun 26	690.0	690.0	690.0	690.0	188.6K
16 Jun 26	409.0	409.0	409.0	409.0	188.3K
15 Jun 26	263.0	263.0	263.0	263.0	188.5K
12 Jun 26	150.0	150.0	150.0	150.0	188.6K
11 Jun 26	382.0	382.0	382.0	382.0	188.7K
10 Jun 26	329.0	329.0	329.0	329.0	188.7K
09 Jun 26	546.0	546.0	546.0	546.0	188.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.0