INDEX, M5LC End of Day and Historical Quotes [5-Day Lows Russell 2000]

15 Sep 26 10:01

LAST: 210.0	CHANGE: 159.00	OPEN: 210.0	HIGH: 210.0	ASK: 0.0	VOLUME: 116.7K
LAST: 210.0	CHG(%): 23.95	PREV: 664.0	LOW: 210.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	823.0	823.0	823.0	823.0	194.0K
14 Sep 26	664.0	664.0	664.0	664.0	193.9K
11 Sep 26	574.0	574.0	574.0	574.0	193.9K
10 Sep 26	1114.0	1114.0	1114.0	1114.0	194.1K
09 Sep 26	844.0	844.0	844.0	844.0	194.1K
08 Sep 26	508.0	508.0	508.0	508.0	194.1K
04 Sep 26	327.0	327.0	327.0	327.0	194.1K
03 Sep 26	365.0	365.0	365.0	365.0	194.1K
02 Sep 26	465.0	465.0	465.0	465.0	194.2K
01 Sep 26	1067.0	1067.0	1067.0	1067.0	194.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.0