INDEX, M5LC End of Day and Historical Quotes [5-Day Lows Russell 2000]

26 Nov 25 10:05

LAST: 16.00	CHANGE: 24.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 168.2K
LAST: 16.00	CHG(%): 30.77	PREV: 78.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	54.00	54.00	54.00	54.00	193.4K
25 Nov 25	78.00	78.00	78.00	78.00	193.5K
24 Nov 25	145.00	145.00	145.00	145.00	193.7K
21 Nov 25	602.00	602.00	602.00	602.00	193.7K
20 Nov 25	771.00	771.00	771.00	771.00	193.7K
19 Nov 25	681.00	681.00	681.00	681.00	193.7K
18 Nov 25	1153.00	1153.00	1153.00	1153.00	193.9K
17 Nov 25	1106.00	1106.00	1106.00	1106.00	194.2K
14 Nov 25	1073.00	1073.00	1073.00	1073.00	194.2K
13 Nov 25	554.00	554.00	554.00	554.00	194.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00