INDEX, M5LC End of Day and Historical Quotes [5-Day Lows Russell 2000]

23 Feb 26 10:05

LAST: 178.0	CHANGE: 521.00	OPEN: 178.0	HIGH: 178.0	ASK: 0.0	VOLUME: 155.6K
LAST: 178.0	CHG(%): 128.01	PREV: 407.0	LOW: 178.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	928.0	928.0	928.0	928.0	191.6K
20 Feb 26	407.0	407.0	407.0	407.0	191.7K
19 Feb 26	511.0	511.0	511.0	511.0	191.6K
18 Feb 26	321.0	321.0	321.0	321.0	191.5K
17 Feb 26	493.0	493.0	493.0	493.0	191.6K
13 Feb 26	464.0	464.0	464.0	464.0	191.5K
12 Feb 26	958.0	958.0	958.0	958.0	191.6K
11 Feb 26	596.0	596.0	596.0	596.0	191.8K
10 Feb 26	271.0	271.0	271.0	271.0	192.1K
09 Feb 26	318.0	318.0	318.0	318.0	192.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.0