INDEX, M5LC End of Day and Historical Quotes [5-Day Lows Russell 2000]

19 Sep 2025

LAST: 436.0	CHANGE: 226.00	OPEN: 436.0	HIGH: 436.0	ASK: 0.0	VOLUME: 194.5K
LAST: 436.0	CHG(%): 107.62	PREV: 210.0	LOW: 436.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	436.0	436.0	436.0	436.0	194.5K
18 Sep 25	210.0	210.0	210.0	210.0	194.5K
17 Sep 25	413.0	413.0	413.0	413.0	194.4K
16 Sep 25	669.0	669.0	669.0	669.0	194.4K
15 Sep 25	551.0	551.0	551.0	551.0	194.5K
12 Sep 25	393.0	393.0	393.0	393.0	194.5K
11 Sep 25	306.0	306.0	306.0	306.0	194.5K
10 Sep 25	681.0	681.0	681.0	681.0	194.5K
09 Sep 25	442.0	442.0	442.0	442.0	194.5K
08 Sep 25	343.0	343.0	343.0	343.0	194.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.0