INDEX, M5LC End of Day and Historical Quotes [5-Day Lows Russell 2000]

29 Dec 25 10:05

LAST: 265.0	CHANGE: 224.00	OPEN: 265.0	HIGH: 265.0	ASK: 0.0	VOLUME: 152.6K
LAST: 265.0	CHG(%): 45.81	PREV: 489.0	LOW: 265.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	265.0	265.0	265.0	265.0	152.6K
26 Dec 25	489.0	489.0	489.0	489.0	192.0K
24 Dec 25	438.0	438.0	438.0	438.0	192.1K
23 Dec 25	691.0	691.0	691.0	691.0	192.4K
22 Dec 25	491.0	491.0	491.0	491.0	192.5K
19 Dec 25	658.0	658.0	658.0	658.0	192.7K
18 Dec 25	403.0	403.0	403.0	403.0	192.7K
17 Dec 25	699.0	699.0	699.0	699.0	192.8K
16 Dec 25	579.0	579.0	579.0	579.0	192.9K
15 Dec 25	485.0	485.0	485.0	485.0	192.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.0