INDEX, M5LC End of Day and Historical Quotes [5-Day Lows Russell 2000]

05 Dec 25 10:05

LAST: 124.0	CHANGE: 167.00	OPEN: 124.0	HIGH: 124.0	ASK: 0.0	VOLUME: 158.2K
LAST: 124.0	CHG(%): 57.39	PREV: 291.0	LOW: 124.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	124.0	124.0	124.0	124.0	158.2K
04 Dec 25	291.0	291.0	291.0	291.0	193.3K
03 Dec 25	373.0	373.0	373.0	373.0	193.7K
02 Dec 25	502.0	502.0	502.0	502.0	193.5K
01 Dec 25	268.0	268.0	268.0	268.0	193.2K
28 Nov 25	36.0	36.0	36.0	36.0	193.2K
26 Nov 25	54.0	54.0	54.0	54.0	193.4K
25 Nov 25	78.0	78.0	78.0	78.0	193.5K
24 Nov 25	145.0	145.0	145.0	145.0	193.7K
21 Nov 25	602.0	602.0	602.0	602.0	193.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.0