M1DA1-Month Hi-Lo AMEX07/18/25 16:16
LAST:

 16.00		CHANGE:
 1.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
20,500
CHANGE(%):
5.88		PREV:
17.00		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516.0016.0016.0016.0020,5000
07/17/2517.0017.0017.0017.0021,1000
07/16/254.004.004.004.0020,6000
07/15/251.001.001.001.0020,7000
07/14/2527.0027.0027.0027.0020,6000
07/11/2520.0020.0020.0020.0020,8000
07/10/2528.0028.0028.0028.0020,6000
07/09/2520.0020.0020.0020.0021,0000
07/08/2519.0019.0019.0019.0021,4000
07/07/2518.0018.0018.0018.0020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-122.00 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29