M1DA1-Month Hi-Lo AMEX11/26/2024
LAST:

 5.000		CHANGE:
 8.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
20,300
CHANGE(%):
61.54		PREV:
13.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/245.0005.0005.0005.00020,3000
11/25/2413.00013.00013.00013.00020,5000
11/22/2410.00010.00010.00010.00020,2000
11/21/24-9.000-9.000-9.000-9.00019,9000
11/20/24-10.000-10.000-10.000-10.00019,6000
11/19/24-16.000-16.000-16.000-16.00019,6000
11/18/24-19.000-19.000-19.000-19.00019,7000
11/15/24-21.000-21.000-21.000-21.00019,9000
11/14/24-32.000-32.000-32.000-32.00020,3000
11/13/24-19.000-19.000-19.000-19.00019,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-68.00 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04