M1DA1-Month Hi-Lo AMEX05/29/2025
LAST:

 11.00		CHANGE:
 2.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
20,400
CHANGE(%):
22.22		PREV:
9.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2511.0011.0011.0011.0020,4000
05/28/259.009.009.009.0020,4000
05/27/2527.0027.0027.0027.0020,7000
05/26/2514.0014.0014.0014.0000
05/23/2514.0014.0014.0014.0020,8000
05/22/25-8.00-8.00-8.00-8.0020,7000
05/21/25-4.00-4.00-4.00-4.0020,9000
05/20/2511.0011.0011.0011.0020,8000
05/19/253.003.003.003.0020,8000
05/16/251.001.001.001.0020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-122.00 - 59.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35