INDEX, M6LH End of Day and Historical Quotes [6-Month Lows Price GT $10]

03 Sep 2025

LAST: 33.00	CHANGE: 9.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 383.2K
LAST: 33.00	CHG(%): 37.50	PREV: 24.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	33.00	33.00	33.00	33.00	383.2K
02 Sep 25	24.00	24.00	24.00	24.00	382.8K
29 Aug 25	3.00	3.00	3.00	3.00	380.9K
28 Aug 25	11.00	11.00	11.00	11.00	386.1K
27 Aug 25	9.00	9.00	9.00	9.00	384K
26 Aug 25	12.00	12.00	12.00	12.00	388.9K
25 Aug 25	8.00	8.00	8.00	8.00	382.5K
22 Aug 25	1.00	1.00	1.00	1.00	386.3K
21 Aug 25	13.00	13.00	13.00	13.00	384.9K
20 Aug 25	17.00	17.00	17.00	17.00	381.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00