M6LH6-Month Lows Price GT $1005/29/2025
LAST:

 20.00		CHANGE:
 3.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
367,900
CHANGE(%):
17.65		PREV:
17.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2520.0020.0020.0020.00367,9000
05/28/2517.0017.0017.0017.00369,9000
05/27/259.009.009.009.00372,5000
05/26/2541.0041.0041.0041.0000
05/23/2541.0041.0041.0041.00362,3000
05/22/2540.0040.0040.0040.00367,5000
05/21/2529.0029.0029.0029.00363,0000
05/20/2510.0010.0010.0010.00369,6000
05/19/257.007.007.007.00366,2000
05/16/256.006.006.006.00365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 1,397.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35