INDEX, M6LH End of Day and Historical Quotes [6-Month Lows Price GT $10]

16 Mar 26 10:05

LAST: 17.00	CHANGE: 85.00	OPEN: 17.00	HIGH: 17.00	ASK: 0.00	VOLUME: 280.9K
LAST: 17.00	CHG(%): 47.22	PREV: 180.00	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	95.00	95.00	95.00	95.00	392.4K
13 Mar 26	180.00	180.00	180.00	180.00	390.2K
12 Mar 26	231.00	231.00	231.00	231.00	392.9K
11 Mar 26	112.00	112.00	112.00	112.00	387.5K
10 Mar 26	52.00	52.00	52.00	52.00	397.5K
09 Mar 26	229.00	229.00	229.00	229.00	400.8K
06 Mar 26	150.00	150.00	150.00	150.00	391.8K
05 Mar 26	60.00	60.00	60.00	60.00	378.7K
04 Mar 26	18.00	18.00	18.00	18.00	398.7K
03 Mar 26	148.00	148.00	148.00	148.00	400.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00