M3LI3-Month Lows S&P 500 Industrials05/23/2024
LAST:

 9.000
CHANGE:
 7.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
7,800
CHANGE(%):
350.00
PREV:
2.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/249.0009.0009.0009.0007,8000
05/22/242.0002.0002.0002.0007,8000
05/21/248.0008.0008.0008.0007,8000
05/20/241.0001.0001.0001.0007,8000
05/17/240.0100.0100.0100.0107,8000
05/16/241.0001.0001.0001.0007,8000
05/15/241.0001.0001.0001.0007,8000
05/14/240.0100.0100.0100.0107,8000
05/13/240.0100.0100.0100.0107,8000
05/10/240.0100.0100.0100.0107,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70