M5DN5-Day Hi-Lo NYSE07/03/25 16:03
LAST:

 899.0		CHANGE:
 300.00		OPEN:
899.0		HIGH:
899.0		ASK:
0.0		VOLUME:
189,000
CHANGE(%):
50.34		PREV:
596.0		LOW:
899.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25896.0896.0896.0896.0188,9000
07/02/25596.0596.0596.0596.0189,4000
07/01/25837.0837.0837.0837.0189,3000
06/30/25185.0185.0185.0185.0190,2000
06/27/25629.0629.0629.0629.0190,0000
06/26/25434.0434.0434.0434.0189,9000
06/25/2569.069.069.069.0189,5000
06/24/25748.0748.0748.0748.0190,1000
06/23/25-287.0-287.0-287.0-287.0190,3000
06/20/25-210.0-210.0-210.0-210.0189,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,743.00 - 1,353.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63