INDEX, M5DN End of Day and Historical Quotes [5-Day Hi-Lo NYSE]

16 Jul 26 10:02

LAST: 48.00	CHANGE: 134.00	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 166.1K
LAST: 48.00	CHG(%): 44.37	PREV: 302.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	436.00	436.00	436.00	436.00	187.0K
15 Jul 26	302.00	302.00	302.00	302.00	187.1K
14 Jul 26	333.00	333.00	333.00	333.00	187.4K
13 Jul 26	276.00	276.00	276.00	276.00	187.5K
10 Jul 26	80.00	80.00	80.00	80.00	187.3K
09 Jul 26	-248.00	-248.00	-248.00	-248.00	187.4K
08 Jul 26	-531.00	-531.00	-531.00	-531.00	187.3K
07 Jul 26	213.00	213.00	213.00	213.00	187.1K
06 Jul 26	263.00	263.00	263.00	263.00	187.7K
02 Jul 26	347.00	347.00	347.00	347.00	186.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00