INDEX, M5DN End of Day and Historical Quotes [5-Day Hi-Lo NYSE]

12 Feb 2026

LAST: -55.00	CHANGE: 162.00	OPEN: -55.00	HIGH: -55.00	ASK: 0.00	VOLUME: 186.8K
LAST: -55.00	CHG(%): 25.92	PREV: 625.00	LOW: -55.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	-55.00	-55.00	-55.00	-55.00	186.8K
11 Feb 26	463.00	463.00	463.00	463.00	186.8K
10 Feb 26	625.00	625.00	625.00	625.00	187.4K
09 Feb 26	390.00	390.00	390.00	390.00	187.4K
06 Feb 26	619.00	619.00	619.00	619.00	187.1K
05 Feb 26	-47.00	-47.00	-47.00	-47.00	187.3K
04 Feb 26	417.00	417.00	417.00	417.00	186.9K
03 Feb 26	238.00	238.00	238.00	238.00	187.1K
02 Feb 26	54.00	54.00	54.00	54.00	187.6K
30 Jan 26	-304.00	-304.00	-304.00	-304.00	188.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-55.00