M5DN5-Day Hi-Lo NYSE05/21/2024
LAST:

 -302.0
CHANGE:
 394.00
OPEN:
-302.0
HIGH:
-302.0
ASK:
0.0
VOLUME:
192,000
CHANGE(%):
428.26
PREV:
92.0
LOW:
-302.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24-302.0-302.0-302.0-302.0192,0000
05/20/2492.092.092.092.0192,1000
05/17/24186.0186.0186.0186.0192,6000
05/16/24268.0268.0268.0268.0192,5000
05/15/24618.0618.0618.0618.0192,1000
05/14/24498.0498.0498.0498.0192,6000
05/13/24531.0531.0531.0531.0192,4000
05/10/24550.0550.0550.0550.0192,6000
05/09/24529.0529.0529.0529.0192,7000
05/08/24161.0161.0161.0161.0192,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,440.00 - 1,488.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12