INDEX, MAHL End of Day and Historical Quotes [52-Week Highs Price Lt $10]

06 Feb 26 10:05

LAST: 6.000	CHANGE: 13.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 183.9K
LAST: 6.000	CHG(%): 92.86	PREV: 14.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	27.000	27.000	27.000	27.000	323.0K
05 Feb 26	14.000	14.000	14.000	14.000	326.8K
04 Feb 26	28.000	28.000	28.000	28.000	324.3K
03 Feb 26	27.000	27.000	27.000	27.000	309.7K
02 Feb 26	21.000	21.000	21.000	21.000	326.6K
30 Jan 26	10.000	10.000	10.000	10.000	314.9K
29 Jan 26	43.000	43.000	43.000	43.000	329.0K
28 Jan 26	48.000	48.000	48.000	48.000	330.0K
27 Jan 26	42.000	42.000	42.000	42.000	321.3K
26 Jan 26	54.000	54.000	54.000	54.000	334.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000