INDEX, M3DN End of Day and Historical Quotes [3-Month Hi-Lo NYSE]

05 Aug 26 10:05

LAST: 101.0	CHANGE: 9.00	OPEN: 101.0	HIGH: 101.0	ASK: 0.0	VOLUME: 163.2K
LAST: 101.0	CHG(%): 6.29	PREV: 143.0	LOW: 101.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	152.0	152.0	152.0	152.0	186.6K
04 Aug 26	143.0	143.0	143.0	143.0	186.7K
03 Aug 26	107.0	107.0	107.0	107.0	186.7K
31 Jul 26	-12.0	-12.0	-12.0	-12.0	186.8K
30 Jul 26	9.0	9.0	9.0	9.0	187.3K
29 Jul 26	77.0	77.0	77.0	77.0	187.0K
28 Jul 26	223.0	223.0	223.0	223.0	186.9K
27 Jul 26	95.0	95.0	95.0	95.0	187.0K
24 Jul 26	37.0	37.0	37.0	37.0	186.2K
23 Jul 26	-48.0	-48.0	-48.0	-48.0	187.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.0