M3DN3-Month Hi-Lo NYSE12/05/24 11:49
LAST:

 74.00		CHANGE:
 17.00		OPEN:
74.00		HIGH:
74.00		ASK:
0.00		VOLUME:
190,700
CHANGE(%):
18.68		PREV:
91.00		LOW:
74.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2474.0074.0074.0074.00190,7000
12/03/2475.0075.0075.0075.00191,9000
11/26/2499.0099.0099.0099.00192,8000
11/25/24495.00495.00495.00495.00193,2000
11/22/24296.00296.00296.00296.00192,5000
11/21/24200.00200.00200.00200.00192,6000
11/20/2416.0016.0016.0016.00192,6000
11/19/24-35.00-35.00-35.00-35.00192,6000
11/18/24-39.00-39.00-39.00-39.00192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-697.00 - 868.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04