INDEX, M3DN End of Day and Historical Quotes [3-Month Hi-Lo NYSE]

12 May 2026

LAST: -55.00	CHANGE: 31.00	OPEN: -55.00	HIGH: -55.00	ASK: 0.00	VOLUME: 187.0K
LAST: -55.00	CHG(%): 106.90	PREV: 29.00	LOW: -55.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	-55.00	-55.00	-55.00	-55.00	187.0K
11 May 26	-2.00	-2.00	-2.00	-2.00	187.5K
08 May 26	29.00	29.00	29.00	29.00	186.7K
07 May 26	92.00	92.00	92.00	92.00	187.4K
06 May 26	151.00	151.00	151.00	151.00	187.6K
05 May 26	131.00	131.00	131.00	131.00	187.6K
04 May 26	39.00	39.00	39.00	39.00	187.8K
01 May 26	120.00	120.00	120.00	120.00	187.6K
30 Apr 26	81.00	81.00	81.00	81.00	187.7K
29 Apr 26	13.00	13.00	13.00	13.00	187.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-55.00