M3DN3-Month Hi-Lo NYSE05/29/2025
LAST:

 77.00		CHANGE:
 6.00		OPEN:
77.00		HIGH:
77.00		ASK:
0.00		VOLUME:
189,000
CHANGE(%):
7.23		PREV:
83.00		LOW:
77.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2577.0077.0077.0077.00189,0000
05/28/2583.0083.0083.0083.00189,3000
05/27/25145.00145.00145.00145.00189,3000
05/26/2524.0024.0024.0024.0000
05/23/2524.0024.0024.0024.00189,1000
05/22/25-8.00-8.00-8.00-8.00188,7000
05/21/2534.0034.0034.0034.00189,1000
05/20/25138.00138.00138.00138.00189,2000
05/19/25129.00129.00129.00129.00189,3000
05/16/25165.00165.00165.00165.00189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,190.00 - 539.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35