M3HO3-Month Highs S&P 10005/23/2024
LAST:

 7.000
CHANGE:
 6.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
10,100
CHANGE(%):
46.15
PREV:
13.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/247.0007.0007.0007.00010,1000
05/22/2413.00013.00013.00013.00010,1000
05/21/2416.00016.00016.00016.00010,1000
05/20/2416.00016.00016.00016.00010,1000
05/17/2415.00015.00015.00015.00010,1000
05/16/2421.00021.00021.00021.00010,1000
05/15/2419.00019.00019.00019.00010,1000
05/14/2415.00015.00015.00015.00010,1000
05/13/2420.00020.00020.00020.00010,1000
05/10/2421.00021.00021.00021.00010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 46.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70