INDEX, M3HQ End of Day and Historical Quotes [3-Month Highs Nasdaq]

29 Aug 2025

LAST: 200.0	CHANGE: 73.00	OPEN: 200.0	HIGH: 200.0	ASK: 0.0	VOLUME: 310.8K
LAST: 200.0	CHG(%): 26.74	PREV: 273.0	LOW: 200.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	200.0	200.0	200.0	200.0	310.8K
28 Aug 25	273.0	273.0	273.0	273.0	312K
27 Aug 25	304.0	304.0	304.0	304.0	313K
26 Aug 25	264.0	264.0	264.0	264.0	312.6K
25 Aug 25	265.0	265.0	265.0	265.0	313.5K
22 Aug 25	419.0	419.0	419.0	419.0	310.8K
21 Aug 25	123.0	123.0	123.0	123.0	309.8K
20 Aug 25	100.0	100.0	100.0	100.0	310.7K
19 Aug 25	134.0	134.0	134.0	134.0	311.1K
18 Aug 25	187.0	187.0	187.0	187.0	311.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.0