INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

21 Jan 26 10:05

LAST: 161.0	CHANGE: 588.00	OPEN: 161.0	HIGH: 161.0	ASK: 0.0	VOLUME: 213.3K
LAST: 161.0	CHG(%): 41.73	PREV: 1409.0	LOW: 161.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	821.0	821.0	821.0	821.0	307.2K
20 Jan 26	1409.0	1409.0	1409.0	1409.0	307.3K
16 Jan 26	731.0	731.0	731.0	731.0	307.1K
15 Jan 26	639.0	639.0	639.0	639.0	308.4K
14 Jan 26	787.0	787.0	787.0	787.0	308.7K
13 Jan 26	825.0	825.0	825.0	825.0	308.3K
12 Jan 26	826.0	826.0	826.0	826.0	309.3K
09 Jan 26	509.0	509.0	509.0	509.0	308.9K
08 Jan 26	444.0	444.0	444.0	444.0	309.8K
07 Jan 26	446.0	446.0	446.0	446.0	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.0