M5LQ5-Day Lows Nasdaq12/05/24 11:49
LAST:

 787.0		CHANGE:
 189.00		OPEN:
787.0		HIGH:
787.0		ASK:
0.0		VOLUME:
298,800
CHANGE(%):
19.36		PREV:
976.0		LOW:
787.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24787.0787.0787.0787.0298,8000
12/03/24827.0827.0827.0827.0308,4000
11/26/24422.0422.0422.0422.0310,2000
11/25/24288.0288.0288.0288.0311,2000
11/22/24329.0329.0329.0329.0306,6000
11/21/24531.0531.0531.0531.0306,4000
11/20/24871.0871.0871.0871.0305,9000
11/19/241325.01325.01325.01325.0306,3000
11/18/241380.01380.01380.01380.0306,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:219.00 - 2,011.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04