INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

02 Nov 26 10:12

LAST: 250.0	CHANGE: 90.00	OPEN: 250.0	HIGH: 250.0	ASK: 0.0	VOLUME: 242.8K
LAST: 250.0	CHG(%): 8.51	PREV: 1058.0	LOW: 250.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	968.0	968.0	968.0	968.0	300.1K
30 Oct 26	1058.0	1058.0	1058.0	1058.0	299.3K
29 Oct 26	506.0	506.0	506.0	506.0	300.2K
28 Oct 26	641.0	641.0	641.0	641.0	299.8K
27 Oct 26	689.0	689.0	689.0	689.0	302.5K
26 Oct 26	904.0	904.0	904.0	904.0	302.4K
23 Oct 26	992.0	992.0	992.0	992.0	302.5K
22 Oct 26	981.0	981.0	981.0	981.0	301.7K
21 Oct 26	624.0	624.0	624.0	624.0	302.2K
20 Oct 26	747.0	747.0	747.0	747.0	302.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.0