INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

18 Sep 26 11:28

LAST: 671.0	CHANGE: 355.00	OPEN: 671.0	HIGH: 671.0	ASK: 0.0	VOLUME: 293.4K
LAST: 671.0	CHG(%): 55.82	PREV: 636.0	LOW: 671.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	991.0	991.0	991.0	991.0	306.4K
17 Sep 26	636.0	636.0	636.0	636.0	306.7K
16 Sep 26	1294.0	1294.0	1294.0	1294.0	306.4K
15 Sep 26	1345.0	1345.0	1345.0	1345.0	305.6K
14 Sep 26	1120.0	1120.0	1120.0	1120.0	306.9K
11 Sep 26	980.0	980.0	980.0	980.0	305.2K
10 Sep 26	1615.0	1615.0	1615.0	1615.0	305.8K
09 Sep 26	1314.0	1314.0	1314.0	1314.0	306.0K
08 Sep 26	975.0	975.0	975.0	975.0	307.6K
04 Sep 26	652.0	652.0	652.0	652.0	307.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.0