INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

31 Oct 2025

LAST: 1,258	CHANGE: 311.00	OPEN: 1,258	HIGH: 1,258	ASK: 0	VOLUME: 311.5K
LAST: 1,258	CHG(%): 19.82	PREV: 1,569	LOW: 1,258	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,258	1,258	1,258	1,258	311.5K
30 Oct 25	1,569	1,569	1,569	1,569	312.4K
29 Oct 25	1,418	1,418	1,418	1,418	311.9K
28 Oct 25	855	855	855	855	312.4K
27 Oct 25	525	525	525	525	312.6K
24 Oct 25	350	350	350	350	310.6K
23 Oct 25	562	562	562	562	309.9K
22 Oct 25	1,156	1,156	1,156	1,156	310.8K
21 Oct 25	600	600	600	600	311.0K
20 Oct 25	451	451	451	451	310.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,258