INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

07 Aug 26 10:12

LAST: 246.0	CHANGE: 37.00	OPEN: 246.0	HIGH: 246.0	ASK: 0.0	VOLUME: 244.1K
LAST: 246.0	CHG(%): 7.17	PREV: 516.0	LOW: 246.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	553.0	553.0	553.0	553.0	305.1K
06 Aug 26	516.0	516.0	516.0	516.0	304.0K
05 Aug 26	375.0	375.0	375.0	375.0	303.3K
04 Aug 26	335.0	335.0	335.0	335.0	305.6K
03 Aug 26	475.0	475.0	475.0	475.0	305.5K
31 Jul 26	789.0	789.0	789.0	789.0	303.9K
30 Jul 26	710.0	710.0	710.0	710.0	304.4K
29 Jul 26	1104.0	1104.0	1104.0	1104.0	304.5K
28 Jul 26	1145.0	1145.0	1145.0	1145.0	304.7K
27 Jul 26	902.0	902.0	902.0	902.0	304.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.0