INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

20 Oct 26 10:02

LAST: 264.0	CHANGE: 262.00	OPEN: 264.0	HIGH: 264.0	ASK: 0.0	VOLUME: 169.1K
LAST: 264.0	CHG(%): 26.02	PREV: 1007.0	LOW: 264.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	745.0	745.0	745.0	745.0	302.5K
19 Oct 26	1007.0	1007.0	1007.0	1007.0	303.5K
16 Oct 26	1096.0	1096.0	1096.0	1096.0	303.6K
15 Oct 26	1280.0	1280.0	1280.0	1280.0	304.7K
14 Oct 26	1813.0	1813.0	1813.0	1813.0	304.5K
13 Oct 26	1352.0	1352.0	1352.0	1352.0	305.7K
12 Oct 26	1086.0	1086.0	1086.0	1086.0	306.8K
09 Oct 26	760.0	760.0	760.0	760.0	301.8K
08 Oct 26	1404.0	1404.0	1404.0	1404.0	302.5K
07 Oct 26	1143.0	1143.0	1143.0	1143.0	303.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.0