INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

21 Nov 25 10:05

LAST: 565.0	CHANGE: 81.00	OPEN: 565.0	HIGH: 565.0	ASK: 0.0	VOLUME: 235.6K
LAST: 565.0	CHG(%): 5.88	PREV: 1377.0	LOW: 565.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1296.0	1296.0	1296.0	1296.0	311.5K
20 Nov 25	1377.0	1377.0	1377.0	1377.0	311.6K
19 Nov 25	1118.0	1118.0	1118.0	1118.0	310.9K
18 Nov 25	1654.0	1654.0	1654.0	1654.0	311.3K
17 Nov 25	1625.0	1625.0	1625.0	1625.0	312.9K
14 Nov 25	1727.0	1727.0	1727.0	1727.0	311.1K
13 Nov 25	1031.0	1031.0	1031.0	1031.0	311.1K
12 Nov 25	437.0	437.0	437.0	437.0	311.3K
11 Nov 25	468.0	468.0	468.0	468.0	310.8K
10 Nov 25	445.0	445.0	445.0	445.0	311.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.0