INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

10 Apr 26 10:05

LAST: 155.0	CHANGE: 179.00	OPEN: 155.0	HIGH: 155.0	ASK: 0.0	VOLUME: 217.3K
LAST: 155.0	CHG(%): 34.76	PREV: 515.0	LOW: 155.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	694.0	694.0	694.0	694.0	304.6K
09 Apr 26	515.0	515.0	515.0	515.0	304.1K
08 Apr 26	317.0	317.0	317.0	317.0	306.9K
07 Apr 26	529.0	529.0	529.0	529.0	304.4K
06 Apr 26	250.0	250.0	250.0	250.0	303.9K
02 Apr 26	503.0	503.0	503.0	503.0	302.4K
01 Apr 26	319.0	569.0	319.0	569.0	303.5K
31 Mar 26	569.0	569.0	569.0	569.0	305.7K
30 Mar 26	1447.0	1447.0	1447.0	1447.0	304.6K
27 Mar 26	1537.0	1537.0	1537.0	1537.0	304.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.0