INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

11 Mar 26 10:05

LAST: 162.0	CHANGE: 192.00	OPEN: 162.0	HIGH: 162.0	ASK: 0.0	VOLUME: 218.2K
LAST: 162.0	CHG(%): 36.78	PREV: 522.0	LOW: 162.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	713.0	713.0	713.0	713.0	305.3K
10 Mar 26	522.0	522.0	522.0	522.0	305.9K
09 Mar 26	1488.0	1488.0	1488.0	1488.0	306.3K
06 Mar 26	1337.0	1337.0	1337.0	1337.0	302.9K
05 Mar 26	815.0	815.0	815.0	815.0	302.8K
04 Mar 26	418.0	418.0	418.0	418.0	304.2K
03 Mar 26	1428.0	1428.0	1428.0	1428.0	303.5K
02 Mar 26	1224.0	1224.0	1224.0	1224.0	304.8K
27 Feb 26	873.0	873.0	873.0	873.0	304.4K
26 Feb 26	539.0	539.0	539.0	539.0	305.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.0