INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

04 Feb 26 10:05

LAST: 267.0	CHANGE: 89.00	OPEN: 267.0	HIGH: 267.0	ASK: 0.0	VOLUME: 224.2K
LAST: 267.0	CHG(%): 7.11	PREV: 1252.0	LOW: 267.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1341.0	1341.0	1341.0	1341.0	306.5K
03 Feb 26	1252.0	1252.0	1252.0	1252.0	307.1K
02 Feb 26	1140.0	1140.0	1140.0	1140.0	306.8K
30 Jan 26	1435.0	1435.0	1435.0	1435.0	308.1K
29 Jan 26	1556.0	1556.0	1556.0	1556.0	307.8K
28 Jan 26	1181.0	1181.0	1181.0	1181.0	309.2K
27 Jan 26	902.0	902.0	902.0	902.0	309.1K
26 Jan 26	814.0	814.0	814.0	814.0	309.2K
23 Jan 26	564.0	564.0	564.0	564.0	307.2K
22 Jan 26	303.0	303.0	303.0	303.0	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.0