INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

29 May 26 10:05

LAST: 199.0	CHANGE: 14.00	OPEN: 199.0	HIGH: 199.0	ASK: 0.0	VOLUME: 237.2K
LAST: 199.0	CHG(%): 2.38	PREV: 589.0	LOW: 199.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	603.0	603.0	603.0	603.0	307.7K
28 May 26	589.0	589.0	589.0	589.0	307.5K
27 May 26	473.0	473.0	473.0	473.0	308.4K
26 May 26	414.0	414.0	414.0	414.0	307.5K
22 May 26	371.0	371.0	371.0	371.0	303.9K
21 May 26	531.0	531.0	531.0	531.0	303.5K
20 May 26	712.0	712.0	712.0	712.0	303.0K
19 May 26	1303.0	1303.0	1303.0	1303.0	302.9K
18 May 26	1229.0	1229.0	1229.0	1229.0	303.2K
15 May 26	1254.0	1254.0	1254.0	1254.0	303.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.0