INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

05 Oct 26 10:12

LAST: 395.0	CHANGE: 476.00	OPEN: 395.0	HIGH: 395.0	ASK: 0.0	VOLUME: 248.7K
LAST: 395.0	CHG(%): 54.65	PREV: 871.0	LOW: 395.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	395.0	395.0	395.0	395.0	248.7K
02 Oct 26	871.0	871.0	871.0	871.0	304.8K
01 Oct 26	1436.0	1436.0	1436.0	1436.0	304.3K
30 Sep 26	1027.0	1027.0	1027.0	1027.0	305.6K
29 Sep 26	1214.0	1214.0	1214.0	1214.0	304.6K
28 Sep 26	1364.0	1364.0	1364.0	1364.0	304.9K
25 Sep 26	946.0	946.0	946.0	946.0	304.7K
24 Sep 26	1340.0	1340.0	1340.0	1340.0	305.2K
23 Sep 26	1228.0	1228.0	1228.0	1228.0	306.3K
22 Sep 26	661.0	661.0	661.0	661.0	306.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.0