INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

16 Jun 26 10:05

LAST: 180.0	CHANGE: 275.00	OPEN: 180.0	HIGH: 180.0	ASK: 0.0	VOLUME: 234.8K
LAST: 180.0	CHG(%): 57.05	PREV: 482.0	LOW: 180.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	757.0	757.0	757.0	757.0	304.4K
15 Jun 26	482.0	482.0	482.0	482.0	305.4K
12 Jun 26	480.0	480.0	480.0	480.0	305.8K
11 Jun 26	820.0	820.0	820.0	820.0	306.2K
10 Jun 26	781.0	781.0	781.0	781.0	306.9K
09 Jun 26	1197.0	1197.0	1197.0	1197.0	305.8K
08 Jun 26	973.0	973.0	973.0	973.0	306.4K
05 Jun 26	1432.0	1432.0	1432.0	1432.0	306.6K
04 Jun 26	776.0	776.0	776.0	776.0	306.6K
03 Jun 26	1277.0	1277.0	1277.0	1277.0	307.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.0