INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

25 Aug 26 10:02

LAST: 116.0	CHANGE: 245.00	OPEN: 116.0	HIGH: 116.0	ASK: 0.0	VOLUME: 187.2K
LAST: 116.0	CHG(%): 27.40	PREV: 894.0	LOW: 116.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	649.0	649.0	649.0	649.0	307.2K
24 Aug 26	894.0	894.0	894.0	894.0	306.4K
21 Aug 26	706.0	706.0	706.0	706.0	306.6K
20 Aug 26	1178.0	1178.0	1178.0	1178.0	306.3K
19 Aug 26	969.0	969.0	969.0	969.0	306.5K
18 Aug 26	1065.0	1065.0	1065.0	1065.0	306.0K
17 Aug 26	832.0	832.0	832.0	832.0	306.9K
14 Aug 26	669.0	669.0	669.0	669.0	305.7K
13 Aug 26	548.0	548.0	548.0	548.0	305.8K
12 Aug 26	634.0	634.0	634.0	634.0	305.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.0