M6LV6-Month Lows Volume GT 100K05/29/2025
LAST:

 68.00		CHANGE:
 0.00		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
399,500
CHANGE(%):
0.00		PREV:
68.00		LOW:
68.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2568.0068.0068.0068.00399,5000
05/28/2568.0068.0068.0068.00406,3000
05/27/2548.0048.0048.0048.00418,2000
05/26/25106.00106.00106.00106.0000
05/23/25106.00106.00106.00106.00395,3000
05/22/25120.00120.00120.00120.00401,8000
05/21/25103.00103.00103.00103.00405,3000
05/20/2539.0039.0039.0039.00401,6000
05/19/2551.0051.0051.0051.00400,0000
05/16/2554.0054.0054.0054.00407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 2,098.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35