INDEX, M6LV End of Day and Historical Quotes [6-Month Lows Volume GT 100K]

18 Dec 25 10:05

LAST: 19.00	CHANGE: 171.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 69.6K
LAST: 19.00	CHG(%): 90.00	PREV: 190.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	19.00	19.00	19.00	19.00	69.6K
17 Dec 25	190.00	190.00	190.00	190.00	432.4K
16 Dec 25	211.00	211.00	211.00	211.00	437.0K
15 Dec 25	208.00	208.00	208.00	208.00	431.3K
12 Dec 25	97.00	97.00	97.00	97.00	439.8K
11 Dec 25	77.00	77.00	77.00	77.00	442.6K
10 Dec 25	100.00	100.00	100.00	100.00	448.5K
09 Dec 25	109.00	109.00	109.00	109.00	439.5K
08 Dec 25	124.00	124.00	124.00	124.00	438.9K
05 Dec 25	83.00	83.00	83.00	83.00	430.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00