INDEX, M6LV End of Day and Historical Quotes [6-Month Lows Volume GT 100K]

07 Oct 26 10:12

LAST: 92.00	CHANGE: 121.00	OPEN: 92.00	HIGH: 92.00	ASK: 0.00	VOLUME: 105.1K
LAST: 92.00	CHG(%): 56.81	PREV: 213.00	LOW: 92.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	92.00	92.00	92.00	92.00	105.1K
06 Oct 26	213.00	213.00	213.00	213.00	420.4K
05 Oct 26	344.00	344.00	344.00	344.00	429.0K
02 Oct 26	316.00	316.00	316.00	316.00	424.8K
01 Oct 26	601.00	601.00	601.00	601.00	426.6K
30 Sep 26	360.00	360.00	360.00	360.00	426.7K
29 Sep 26	414.00	414.00	414.00	414.00	434.1K
28 Sep 26	418.00	418.00	418.00	418.00	427.9K
25 Sep 26	322.00	322.00	322.00	322.00	420.1K
24 Sep 26	437.00	437.00	437.00	437.00	431.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.00