INDEX, M6LV End of Day and Historical Quotes [6-Month Lows Volume GT 100K]

11 Feb 26 10:05

LAST: 49.00	CHANGE: 225.00	OPEN: 49.00	HIGH: 49.00	ASK: 0.00	VOLUME: 85.0K
LAST: 49.00	CHG(%): 187.50	PREV: 120.00	LOW: 49.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	345.00	345.00	345.00	345.00	429.7K
10 Feb 26	120.00	120.00	120.00	120.00	431.5K
09 Feb 26	198.00	198.00	198.00	198.00	442.2K
06 Feb 26	215.00	215.00	215.00	215.00	443.9K
05 Feb 26	577.00	577.00	577.00	577.00	456.3K
04 Feb 26	481.00	481.00	481.00	481.00	454.3K
03 Feb 26	525.00	525.00	525.00	525.00	438.1K
02 Feb 26	319.00	319.00	319.00	319.00	448.4K
30 Jan 26	303.00	303.00	303.00	303.00	442.9K
29 Jan 26	343.00	343.00	343.00	343.00	456.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.00