INDEX, M6LV End of Day and Historical Quotes [6-Month Lows Volume GT 100K]

24 Feb 26 10:05

LAST: 60.00	CHANGE: 325.00	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 76.9K
LAST: 60.00	CHG(%): 84.42	PREV: 385.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	60.00	60.00	60.00	60.00	76.9K
23 Feb 26	385.00	385.00	385.00	385.00	436.0K
20 Feb 26	182.00	182.00	182.00	182.00	413.6K
19 Feb 26	179.00	179.00	179.00	179.00	415.6K
18 Feb 26	148.00	148.00	148.00	148.00	427.7K
17 Feb 26	276.00	276.00	276.00	276.00	430.5K
13 Feb 26	212.00	212.00	212.00	212.00	424.8K
12 Feb 26	486.00	486.00	486.00	486.00	438.8K
11 Feb 26	345.00	345.00	345.00	345.00	429.7K
10 Feb 26	120.00	120.00	120.00	120.00	431.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00