M5LY5-Day Lows S&P 500 Consumer Disc05/21/2024
LAST:

 30.00
CHANGE:
 16.00
OPEN:
30.00
HIGH:
30.00
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
114.29
PREV:
14.00
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2430.0030.0030.0030.005,2000
05/20/2414.0014.0014.0014.005,2000
05/17/2414.0014.0014.0014.005,2000
05/16/2411.0011.0011.0011.005,2000
05/15/248.008.008.008.005,2000
05/14/247.007.007.007.005,2000
05/13/246.006.006.006.005,2000
05/10/245.005.005.005.005,2000
05/09/246.006.006.006.005,2000
05/08/2413.0013.0013.0013.005,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12