M5LY5-Day Lows S&P 500 Consumer Disc05/29/2025
LAST:

 11.00		CHANGE:
 8.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
266.67		PREV:
3.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2511.0011.0011.0011.005,1000
05/28/253.003.003.003.005,1000
05/27/255.005.005.005.005,1000
05/26/2534.0034.0034.0034.0000
05/23/2534.0034.0034.0034.005,1000
05/22/2539.0039.0039.0039.005,1000
05/21/2536.0036.0036.0036.005,1000
05/20/2510.0010.0010.0010.005,1000
05/19/2512.0012.0012.0012.005,1000
05/16/251.001.001.001.005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35