M5LY5-Day Lows S&P 500 Consumer Disc07/14/25 16:11
LAST:

 17.00		CHANGE:
 5.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
41.67		PREV:
12.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2517.0017.0017.0017.005,1000
07/11/2512.0012.0012.0012.005,1000
07/10/257.007.007.007.005,1000
07/09/254.004.004.004.005,1000
07/08/253.003.003.003.005,1000
07/07/254.004.004.004.005,1000
07/03/250.010.010.010.015,1000
07/02/251.001.001.001.005,1000
07/01/251.001.001.001.005,1000
06/30/255.005.005.005.005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26