M5LY5-Day Lows S&P 500 Consumer Disc07/18/25 16:16
LAST:

 4.000		CHANGE:
 8.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
5,100
CHANGE(%):
66.67		PREV:
12.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.0004.0004.0004.0005,1000
07/17/2512.00012.00012.00012.0005,1000
07/16/2532.00032.00032.00032.0005,1000
07/15/2527.00027.00027.00027.0005,1000
07/14/2517.00017.00017.00017.0005,1000
07/11/2512.00012.00012.00012.0005,1000
07/10/257.0007.0007.0007.0005,1000
07/09/254.0004.0004.0004.0005,1000
07/08/253.0003.0003.0003.0005,1000
07/07/254.0004.0004.0004.0005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29