MYDZYTD Hi-Lo Russell 300007/03/25 16:04
LAST:

 296.0		CHANGE:
 96.00		OPEN:
296.0		HIGH:
296.0		ASK:
0.0		VOLUME:
264,500
CHANGE(%):
48.00		PREV:
200.0		LOW:
296.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25296.0296.0296.0296.0264,5000
07/02/25200.0200.0200.0200.0264,5000
07/01/25201.0201.0201.0201.0264,8000
06/30/25123.0123.0123.0123.0263,1000
06/27/25146.0146.0146.0146.0263,1000
06/26/25121.0121.0121.0121.0263,1000
06/25/2572.072.072.072.0263,1000
06/24/25139.0139.0139.0139.0263,2000
06/23/2535.035.035.035.0263,2000
06/20/2530.030.030.030.0263,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,751.00 - 1,034.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63