INDEX, MYDZ End of Day and Historical Quotes [YTD Hi-Lo Russell 3000]

02 Jul 26 10:05

LAST: 191.0	CHANGE: 35.00	OPEN: 191.0	HIGH: 191.0	ASK: 0.0	VOLUME: 246.7K
LAST: 191.0	CHG(%): 9.94	PREV: 352.0	LOW: 191.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	317.0	317.0	317.0	317.0	257.1K
01 Jul 26	352.0	352.0	352.0	352.0	257.1K
30 Jun 26	189.0	189.0	189.0	189.0	253.6K
29 Jun 26	223.0	223.0	223.0	223.0	253.6K
26 Jun 26	320.0	320.0	320.0	320.0	253.7K
25 Jun 26	271.0	271.0	271.0	271.0	253.8K
24 Jun 26	208.0	208.0	208.0	208.0	253.9K
23 Jun 26	101.0	101.0	101.0	101.0	254.0K
22 Jun 26	91.0	91.0	91.0	91.0	254.0K
18 Jun 26	75.0	75.0	75.0	75.0	254.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.0