INDEX, MYDZ End of Day and Historical Quotes [YTD Hi-Lo Russell 3000]

15 May 2026

LAST: -119.0	CHANGE: 165.00	OPEN: -119.0	HIGH: -119.0	ASK: 0.0	VOLUME: 255.0K
LAST: -119.0	CHG(%): 1650000.00	PREV: 0.0	LOW: -119.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	-119.0	-119.0	-119.0	-119.0	255.0K
14 May 26	77.0	77.0	77.0	77.0	255.1K
13 May 26	-88.0	-88.0	-88.0	-88.0	255.4K
12 May 26	-70.0	-70.0	-70.0	-70.0	255.5K
11 May 26	50.0	50.0	50.0	50.0	255.6K
08 May 26	84.0	84.0	84.0	84.0	255.7K
07 May 26	144.0	144.0	144.0	144.0	256.0K
06 May 26	230.0	230.0	230.0	230.0	256.1K
05 May 26	170.0	170.0	170.0	170.0	256.2K
04 May 26	93.0	93.0	93.0	93.0	256.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-119.0