INDEX, MYDZ End of Day and Historical Quotes [YTD Hi-Lo Russell 3000]

06 May 26 10:05

LAST: 157.0	CHANGE: 13.00	OPEN: 157.0	HIGH: 157.0	ASK: 0.0	VOLUME: 228.6K
LAST: 157.0	CHG(%): 7.65	PREV: 170.0	LOW: 157.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	157.0	157.0	157.0	157.0	228.6K
05 May 26	170.0	170.0	170.0	170.0	256.2K
04 May 26	93.0	93.0	93.0	93.0	256.3K
01 May 26	168.0	168.0	168.0	168.0	256.3K
30 Apr 26	88.0	88.0	88.0	88.0	256.4K
29 Apr 26	-2.0	-2.0	-2.0	-2.0	256.5K
28 Apr 26	85.0	85.0	85.0	85.0	256.5K
27 Apr 26	142.0	142.0	142.0	142.0	256.7K
24 Apr 26	131.0	131.0	131.0	131.0	256.6K
23 Apr 26	148.0	148.0	148.0	148.0	256.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.0