INDEX, MYDZ End of Day and Historical Quotes [YTD Hi-Lo Russell 3000]

05 Feb 26 10:05

LAST: 37.00	CHANGE: 368.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 230.1K
LAST: 37.00	CHG(%): 108.55	PREV: 339.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	-29.00	-29.00	-29.00	-29.00	257.2K
04 Feb 26	339.00	339.00	339.00	339.00	257.3K
03 Feb 26	94.00	94.00	94.00	94.00	257.4K
02 Feb 26	127.00	127.00	127.00	127.00	257.4K
30 Jan 26	-139.00	-139.00	-139.00	-139.00	256.9K
29 Jan 26	-125.00	-125.00	-125.00	-125.00	257.1K
28 Jan 26	-35.00	-35.00	-35.00	-35.00	257.1K
27 Jan 26	-30.00	-30.00	-30.00	-30.00	257.2K
26 Jan 26	69.00	69.00	69.00	69.00	257.2K
23 Jan 26	144.00	144.00	144.00	144.00	257.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00