INDEX, MNFD End of Day and Historical Quotes [Percent Above 5-Day Average Yesterday]

06 Nov 26 15:49

LAST: 35.91	CHANGE: 30.48	OPEN: 37.13	HIGH: 37.13	ASK: 0.00	VOLUME: 0
LAST: 35.91	CHG(%): 45.95	PREV: 66.34	LOW: 35.87	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 26	36.35	36.35	35.84	35.86
05 Nov 26	66.34	66.34	66.26	66.34
04 Nov 26	45.08	45.12	44.96	45.10
03 Nov 26	49.65	49.65	49.29	49.29
02 Nov 26	45.45	45.45	44.49	44.67
30 Oct 26	68.26	68.26	68.09	68.18
29 Oct 26	56.39	56.64	56.39	56.56
28 Oct 26	58.95	58.97	58.22	58.22
27 Oct 26	49.07	49.07	48.63	48.68
26 Oct 26	53.34	53.34	52.99	53.05

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.91