MNFDPercent Above 5-Day Average Yesterday05/29/2025
LAST:

 55.00		CHANGE:
 14.74		OPEN:
55.43		HIGH:
55.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
21.14		PREV:
69.74		LOW:
54.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2555.4355.4354.9755.0000
05/28/2570.8970.8969.7369.7400
05/27/2522.3422.6722.3422.6500
05/26/2521.8121.8121.8121.8100
05/23/2520.9921.9220.9921.8100
05/22/2519.2020.1119.2020.1100
05/21/2553.3653.4753.2653.2800
05/20/2557.0257.1556.9856.9900
05/19/2563.6963.6963.1663.1800
05/16/2565.6865.6865.0165.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 87.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35