M5LS5-Day Lows S&P 500 Health Care05/23/24 13:01
LAST:

 36.00
CHANGE:
 6.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
6,300
CHANGE(%):
20.00
PREV:
30.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2436.0036.0036.0036.006,3000
05/22/2430.0030.0030.0030.006,3000
05/21/2428.0028.0028.0028.006,3000
05/20/2410.0010.0010.0010.006,3000
05/17/2410.0010.0010.0010.006,3000
05/16/247.007.007.007.006,3000
05/15/245.005.005.005.006,3000
05/14/2414.0014.0014.0014.006,3000
05/13/2410.0010.0010.0010.006,3000
05/10/248.008.008.008.006,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13