INDEX, M5LS End of Day and Historical Quotes [5-Day Lows S&P 500 Health Care]

17 Oct 2025

LAST: 9.000	CHANGE: 0.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 6K
LAST: 9.000	CHG(%): 0.00	PREV: 9.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	9.000	9.000	9.000	9.000	6K
16 Oct 25	9.000	9.000	9.000	9.000	6K
15 Oct 25	10.000	10.000	10.000	10.000	6K
14 Oct 25	27.000	27.000	27.000	27.000	6K
13 Oct 25	24.000	24.000	24.000	24.000	6K
10 Oct 25	42.000	42.000	42.000	42.000	6K
09 Oct 25	16.000	16.000	16.000	16.000	6K
08 Oct 25	18.000	18.000	18.000	18.000	6K
07 Oct 25	6.000	6.000	6.000	6.000	6K
06 Oct 25	4.000	4.000	4.000	4.000	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000