INDEX, M5LS End of Day and Historical Quotes [5-Day Lows S&P 500 Health Care]

12 Dec 25 10:05

LAST: 2.000	CHANGE: 3.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 6.0K
LAST: 2.000	CHG(%): 50.00	PREV: 6.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	9.000	9.000	9.000	9.000	6.0K
11 Dec 25	6.000	6.000	6.000	6.000	6.0K
10 Dec 25	23.000	23.000	23.000	23.000	6.0K
09 Dec 25	35.000	35.000	35.000	35.000	6.0K
08 Dec 25	32.000	32.000	32.000	32.000	6.0K
05 Dec 25	16.000	16.000	16.000	16.000	6.0K
04 Dec 25	26.000	26.000	26.000	26.000	6.0K
03 Dec 25	19.000	19.000	19.000	19.000	6.0K
02 Dec 25	40.000	40.000	40.000	40.000	6.0K
01 Dec 25	14.000	14.000	14.000	14.000	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000