INDEX, M5LS End of Day and Historical Quotes [5-Day Lows S&P 500 Health Care]

08 Sep 26 10:11

LAST: 42.00	CHANGE: 31.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 5.9K
LAST: 42.00	CHG(%): 206.67	PREV: 15.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	46.00	46.00	46.00	46.00	5.8K
04 Sep 26	15.00	15.00	15.00	15.00	5.8K
03 Sep 26	13.00	13.00	13.00	13.00	5.8K
02 Sep 26	10.00	10.00	10.00	10.00	5.8K
01 Sep 26	23.00	23.00	23.00	23.00	5.8K
31 Aug 26	37.00	37.00	37.00	37.00	5.8K
28 Aug 26	24.00	24.00	24.00	24.00	5.8K
27 Aug 26	18.00	18.00	18.00	18.00	5.8K
26 Aug 26	11.00	11.00	11.00	11.00	5.8K
25 Aug 26	9.00	9.00	9.00	9.00	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00