M5LS5-Day Lows S&P 500 Health Care04/17/25 16:41
LAST:

 14.00		CHANGE:
 9.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
180.00		PREV:
5.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2514.0014.0014.0014.006,0000
04/16/255.005.005.005.006,0000
04/15/251.001.001.001.006,0000
04/14/250.010.010.010.016,0000
04/11/252.002.002.002.006,0000
04/10/256.006.006.006.006,0000
04/09/2537.0037.0037.0037.006,0000
04/08/2530.0030.0030.0030.006,0000
04/07/2555.0055.0055.0055.006,0000
04/04/2551.0051.0051.0051.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23