M1LA1-Month Lows AMEX05/29/2025
LAST:

 15.00		CHANGE:
 2.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
20,400
CHANGE(%):
15.38		PREV:
13.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2515.0015.0015.0015.0020,4000
05/28/2513.0013.0013.0013.0020,4000
05/27/258.008.008.008.0020,7000
05/26/2514.0014.0014.0014.0000
05/23/2514.0014.0014.0014.0020,8000
05/22/2524.0024.0024.0024.0020,7000
05/21/2521.0021.0021.0021.0020,9000
05/20/2513.0013.0013.0013.0020,8000
05/19/2519.0019.0019.0019.0020,8000
05/16/2521.0021.0021.0021.0020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 123.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35