M1LA1-Month Lows AMEX05/24/2024
LAST:

 17.00
CHANGE:
 4.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
19,500
CHANGE(%):
19.05
PREV:
21.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2417.0017.0017.0017.0019,5000
05/23/2421.0021.0021.0021.0019,7000
05/22/2411.0011.0011.0011.0019,8000
05/21/2416.0016.0016.0016.0020,1000
05/20/2418.0018.0018.0018.0020,0000
05/17/2412.0012.0012.0012.0020,3000
05/16/2420.0020.0020.0020.0020,2000
05/15/2418.0018.0018.0018.0020,0000
05/14/2424.0024.0024.0024.0019,8000
05/13/2421.0021.0021.0021.0019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38