M1LA1-Month Lows AMEX07/08/25 15:58
LAST:

 6.000		CHANGE:
 2.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
21,300
CHANGE(%):
25.00		PREV:
8.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.0006.0006.0006.00021,4000
07/07/258.0008.0008.0008.00020,8000
07/03/255.0005.0005.0005.00020,6000
07/02/2510.00010.00010.00010.00020,9000
07/01/2517.00017.00017.00017.00020,9000
06/30/2518.00018.00018.00018.00021,7000
06/27/2518.00018.00018.00018.00021,0000
06/26/2513.00013.00013.00013.00021,1000
06/25/2518.00018.00018.00018.00020,8000
06/24/2514.00014.00014.00014.00020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 123.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09