M1LA1-Month Lows AMEX07/18/25 16:16
LAST:

 11.00		CHANGE:
 2.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
20,500
CHANGE(%):
15.38		PREV:
13.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.0011.0011.0011.0020,5000
07/17/2513.0013.0013.0013.0021,1000
07/16/2521.0021.0021.0021.0020,6000
07/15/2520.0020.0020.0020.0020,7000
07/14/2513.0013.0013.0013.0020,6000
07/11/259.009.009.009.0020,8000
07/10/255.005.005.005.0020,6000
07/09/253.003.003.003.0021,0000
07/08/256.006.006.006.0021,4000
07/07/258.008.008.008.0020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 123.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29