INDEX, MYHV End of Day and Historical Quotes [YTD Highs Volume GT 100K]

31 Oct 2025

LAST: 112.0	CHANGE: 50.00	OPEN: 112.0	HIGH: 112.0	ASK: 0.0	VOLUME: 428.6K
LAST: 112.0	CHG(%): 30.86	PREV: 162.0	LOW: 112.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	112.0	112.0	112.0	112.0	428.6K
30 Oct 25	162.0	162.0	162.0	162.0	431.0K
29 Oct 25	222.0	222.0	222.0	222.0	434.2K
28 Oct 25	173.0	173.0	173.0	173.0	430.7K
27 Oct 25	213.0	213.0	213.0	213.0	438.8K
24 Oct 25	208.0	208.0	208.0	208.0	421.3K
23 Oct 25	134.0	134.0	134.0	134.0	421.9K
22 Oct 25	78.0	78.0	78.0	78.0	430.5K
21 Oct 25	116.0	116.0	116.0	116.0	430.0K
20 Oct 25	152.0	152.0	152.0	152.0	431.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0