INDEX, MYHV End of Day and Historical Quotes [YTD Highs Volume GT 100K]

12 Dec 25 10:05

LAST: 52.00	CHANGE: 115.00	OPEN: 52.00	HIGH: 52.00	ASK: 0.00	VOLUME: 82.8K
LAST: 52.00	CHG(%): 32.21	PREV: 357.00	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	242.00	242.00	242.00	242.00	439.8K
11 Dec 25	357.00	357.00	357.00	357.00	442.6K
10 Dec 25	285.00	285.00	285.00	285.00	448.5K
09 Dec 25	161.00	161.00	161.00	161.00	439.5K
08 Dec 25	195.00	195.00	195.00	195.00	438.9K
05 Dec 25	202.00	202.00	202.00	202.00	430.5K
04 Dec 25	205.00	205.00	205.00	205.00	419.7K
03 Dec 25	200.00	200.00	200.00	200.00	423.2K
02 Dec 25	115.00	115.00	115.00	115.00	422.2K
01 Dec 25	143.00	143.00	143.00	143.00	439.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00