M1DV1-Month Hi-Lo Volume GT 100K05/29/2025
LAST:

 237.0		CHANGE:
 15.00		OPEN:
237.0		HIGH:
237.0		ASK:
0.0		VOLUME:
399,500
CHANGE(%):
6.76		PREV:
222.0		LOW:
237.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25237.0237.0237.0237.0399,5000
05/28/25222.0222.0222.0222.0406,3000
05/27/25419.0419.0419.0419.0418,2000
05/26/25-121.0-121.0-121.0-121.000
05/23/25-121.0-121.0-121.0-121.0395,3000
05/22/25-154.0-154.0-154.0-154.0401,8000
05/21/25113.0113.0113.0113.0405,3000
05/20/25501.0501.0501.0501.0401,6000
05/19/25413.0413.0413.0413.0400,0000
05/16/25654.0654.0654.0654.0407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,944.00 - 1,992.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35