M1DV1-Month Hi-Lo Volume GT 100K07/11/25 10:15
LAST:

 41.00		CHANGE:
 876.00		OPEN:
41.00		HIGH:
41.00		ASK:
0.00		VOLUME:
84,200
CHANGE(%):
95.53		PREV:
917.00		LOW:
41.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2541.0041.0041.0041.0084,2000
07/10/25917.00917.00917.00917.00421,7000
07/09/25560.00560.00560.00560.00418,4000
07/08/25525.00525.00525.00525.00427,2000
07/07/25468.00468.00468.00468.00430,2000
07/03/251018.001018.001018.001018.00375,3000
07/02/25799.00799.00799.00799.00430,3000
07/01/25898.00898.00898.00898.00419,7000
06/30/25358.00358.00358.00358.00431,2000
06/27/25593.00593.00593.00593.00450,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,944.00 - 1,992.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57