INDEX, M1DV End of Day and Historical Quotes [1-Month Hi-Lo Volume GT 100K]

09 Nov 26 10:12

LAST: 14.00	CHANGE: 634.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 99.5K
LAST: 14.00	CHG(%): 6340000.00	PREV: 0.01	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	254.00	254.00	254.00	254.00	425.8K
06 Nov 26	-380.00	-380.00	-380.00	-380.00	419.7K
05 Nov 26	-247.00	-247.00	-247.00	-247.00	424.0K
04 Nov 26	728.00	728.00	728.00	728.00	421.5K
03 Nov 26	-12.00	-12.00	-12.00	-12.00	420.5K
02 Nov 26	305.00	305.00	305.00	305.00	420.3K
30 Oct 26	-46.00	-46.00	-46.00	-46.00	419.1K
29 Oct 26	509.00	509.00	509.00	509.00	415.2K
28 Oct 26	138.00	138.00	138.00	138.00	415.4K
27 Oct 26	97.00	97.00	97.00	97.00	415.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00