M6DU6-Month Hi-Lo Volume Lt 100K07/11/25 15:40
LAST:

 19.00		CHANGE:
 20.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
406,900
CHANGE(%):
54.05		PREV:
37.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2517.0017.0017.0017.00280,7000
07/10/2537.0037.0037.0037.00278,9000
07/09/2524.0024.0024.0024.00282,6000
07/08/2536.0036.0036.0036.00267,1000
07/07/2553.0053.0053.0053.00273,3000
07/03/25105.00105.00105.00105.00295,6000
07/02/2532.0032.0032.0032.00268,5000
07/01/2540.0040.0040.0040.00262,8000
06/30/2516.0016.0016.0016.00268,0000
06/27/2514.0014.0014.0014.00245,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-398.00 - 123.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46