INDEX, M5HG End of Day and Historical Quotes [5-Day Highs Russell 1000]

18 Sep 2025

LAST: 262.0	CHANGE: 61.00	OPEN: 262.0	HIGH: 262.0	ASK: 0.0	VOLUME: 100.6K
LAST: 262.0	CHG(%): 18.89	PREV: 323.0	LOW: 262.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	262.0	262.0	262.0	262.0	100.6K
17 Sep 25	323.0	323.0	323.0	323.0	100.7K
16 Sep 25	158.0	158.0	158.0	158.0	100.7K
15 Sep 25	215.0	215.0	215.0	215.0	100.7K
12 Sep 25	291.0	291.0	291.0	291.0	100.7K
11 Sep 25	346.0	346.0	346.0	346.0	100.8K
10 Sep 25	221.0	221.0	221.0	221.0	100.8K
09 Sep 25	187.0	187.0	187.0	187.0	100.8K
08 Sep 25	245.0	245.0	245.0	245.0	100.8K
05 Sep 25	479.0	479.0	479.0	479.0	100.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.0