INDEX, M5HG End of Day and Historical Quotes [5-Day Highs Russell 1000]

04 Nov 26 10:12

LAST: 481.0	CHANGE: 348.00	OPEN: 481.0	HIGH: 481.0	ASK: 0.0	VOLUME: 101.1K
LAST: 481.0	CHG(%): 138.10	PREV: 252.0	LOW: 481.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	600.0	600.0	600.0	600.0	101.8K
03 Nov 26	252.0	252.0	252.0	252.0	101.8K
02 Nov 26	480.0	480.0	480.0	480.0	101.8K
30 Oct 26	409.0	409.0	409.0	409.0	101.8K
29 Oct 26	468.0	468.0	468.0	468.0	101.8K
28 Oct 26	316.0	316.0	316.0	316.0	101.8K
27 Oct 26	234.0	234.0	234.0	234.0	101.8K
26 Oct 26	272.0	272.0	272.0	272.0	102.0K
23 Oct 26	291.0	291.0	291.0	291.0	102.0K
22 Oct 26	515.0	515.0	515.0	515.0	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.0