M5HG5-Day Highs Russell 100005/20/24 11:32
LAST:

 229.0
CHANGE:
 3.00
OPEN:
229.0
HIGH:
229.0
ASK:
0.0
VOLUME:
99,600
CHANGE(%):
1.29
PREV:
232.0
LOW:
229.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/24229.0229.0229.0229.099,6000
05/17/24231.0231.0231.0231.099,9000
05/16/24333.0333.0333.0333.099,9000
05/15/24500.0500.0500.0500.099,9000
05/14/24403.0403.0403.0403.099,9000
05/13/24448.0448.0448.0448.099,9000
05/10/24482.0482.0482.0482.099,9000
05/09/24397.0397.0397.0397.099,9000
05/08/24280.0280.0280.0280.099,9000
05/07/24547.0547.0547.0547.099,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 850.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22