INDEX, M5HG End of Day and Historical Quotes [5-Day Highs Russell 1000]

10 Apr 26 10:05

LAST: 164.0	CHANGE: 174.00	OPEN: 164.0	HIGH: 164.0	ASK: 0.0	VOLUME: 98.3K
LAST: 164.0	CHG(%): 38.41	PREV: 453.0	LOW: 164.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	279.0	279.0	279.0	279.0	100.2K
09 Apr 26	453.0	453.0	453.0	453.0	100.2K
08 Apr 26	757.0	757.0	757.0	757.0	100.3K
07 Apr 26	303.0	303.0	303.0	303.0	100.4K
06 Apr 26	347.0	347.0	347.0	347.0	100.5K
02 Apr 26	386.0	386.0	386.0	386.0	100.3K
01 Apr 26	450.0	450.0	262.0	262.0	100.3K
31 Mar 26	262.0	262.0	262.0	262.0	100.3K
30 Mar 26	161.0	161.0	161.0	161.0	100.3K
27 Mar 26	115.0	115.0	115.0	115.0	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.0