INDEX, M5HG End of Day and Historical Quotes [5-Day Highs Russell 1000]

02 Sep 2025

LAST: 156.0	CHANGE: 97.00	OPEN: 156.0	HIGH: 156.0	ASK: 0.0	VOLUME: 100.8K
LAST: 156.0	CHG(%): 38.34	PREV: 253.0	LOW: 156.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	156.0	156.0	156.0	156.0	100.8K
29 Aug 25	253.0	253.0	253.0	253.0	100.8K
28 Aug 25	315.0	315.0	315.0	315.0	100.8K
27 Aug 25	330.0	330.0	330.0	330.0	100.9K
26 Aug 25	251.0	251.0	251.0	251.0	100.9K
25 Aug 25	234.0	234.0	234.0	234.0	101K
22 Aug 25	698.0	698.0	698.0	698.0	101K
21 Aug 25	125.0	125.0	125.0	125.0	101K
20 Aug 25	316.0	316.0	316.0	316.0	100.9K
19 Aug 25	347.0	347.0	347.0	347.0	100.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.0