M6LL6-Month Lows Price Lt $1005/29/2025
LAST:

 77.00		CHANGE:
 1.00		OPEN:
77.00		HIGH:
77.00		ASK:
0.00		VOLUME:
318,900
CHANGE(%):
1.32		PREV:
76.00		LOW:
77.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2577.0077.0077.0077.00318,9000
05/28/2576.0076.0076.0076.00320,8000
05/27/2566.0066.0066.0066.00326,1000
05/26/2595.0095.0095.0095.0000
05/23/2595.0095.0095.0095.00319,2000
05/22/25112.00112.00112.00112.00319,6000
05/21/25100.00100.00100.00100.00322,0000
05/20/2545.0045.0045.0045.00325,2000
05/19/2563.0063.0063.0063.00314,7000
05/16/2570.0070.0070.0070.00320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 1,094.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35