INDEX, MDAX End of Day and Historical Quotes []

12 Nov 2025

LAST: 29,574	CHANGE: 369.18	OPEN: 29,295	HIGH: 29,620	ASK: 0	VOLUME: 0
LAST: 29,574	CHG(%): 1.26	PREV: 29,204	LOW: 29,275	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	29,295	29,620	29,275	29,574
11 Nov 25	29,130	29,254	28,939	29,204
10 Nov 25	29,107	29,330	29,107	29,141
07 Nov 25	29,040	29,212	28,770	28,794
06 Nov 25	29,400	29,415	28,956	28,960
05 Nov 25	29,303	29,520	29,237	29,375
04 Nov 25	29,614	29,614	29,211	29,428
03 Nov 25	29,783	30,036	29,744	29,835
31 Oct 25	29,926	29,974	29,750	29,752
30 Oct 25	30,006	30,091	29,830	29,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,574