INDEX, MDAX End of Day and Historical Quotes []

13 Apr 2026

LAST: 30,252	CHANGE: 130.37	OPEN: 30,105	HIGH: 30,266	ASK: 0	VOLUME: 0
LAST: 30,252	CHG(%): 0.43	PREV: 30,382	LOW: 29,879	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	30,105	30,266	29,879	30,252
10 Apr 26	30,114	30,625	30,054	30,382
09 Apr 26	30,183	30,211	29,848	30,052
08 Apr 26	29,775	30,516	29,689	30,295
07 Apr 26	28,989	29,215	28,620	28,733
02 Apr 26	28,817	29,068	28,357	28,916
01 Apr 26	28,789	29,276	28,770	29,206
31 Mar 26	27,765	28,270	27,694	28,151
30 Mar 26	27,495	27,828	27,463	27,800
27 Mar 26	28,281	28,300	27,500	27,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,252