INDEX, MDAX End of Day and Historical Quotes []

02 Jul 2026

LAST: 32,545	CHANGE: 488.22	OPEN: 31,942	HIGH: 32,708	ASK: 0	VOLUME: 0
LAST: 32,545	CHG(%): 1.52	PREV: 32,057	LOW: 31,919	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	31,942	32,708	31,919	32,545
01 Jul 26	31,885	32,076	31,732	32,057
30 Jun 26	31,544	31,882	31,539	31,809
29 Jun 26	31,673	31,732	31,438	31,484
26 Jun 26	31,826	31,829	31,313	31,589
25 Jun 26	32,038	32,194	31,863	31,973
24 Jun 26	32,097	32,111	31,694	31,919
23 Jun 26	32,168	32,269	31,950	32,129
22 Jun 26	32,707	32,764	32,421	32,574
18 Jun 26	32,781	32,781	32,426	32,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,545