INDEX, MDAX End of Day and Historical Quotes []

04 Sep 2025

LAST: 29,792	CHANGE: 61.12	OPEN: 29,733	HIGH: 29,879	ASK: 0	VOLUME: 0
LAST: 29,792	CHG(%): 0.21	PREV: 29,731	LOW: 29,623	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	29,733	29,879	29,623	29,792
03 Sep 25	29,726	29,856	29,567	29,731
02 Sep 25	30,408	30,418	29,603	29,605
29 Aug 25	30,363	30,527	30,243	30,287
28 Aug 25	30,542	30,743	30,349	30,358
27 Aug 25	30,826	30,875	30,385	30,483
26 Aug 25	30,972	31,003	30,755	30,823
25 Aug 25	31,004	31,179	30,976	31,073
22 Aug 25	30,625	31,016	30,613	30,999
21 Aug 25	30,854	30,866	30,580	30,678

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,792