INDEX, MDAX End of Day and Historical Quotes []

30 Apr 2026

LAST: 30,590	CHANGE: 579.17	OPEN: 29,772	HIGH: 30,619	ASK: 0	VOLUME: 0
LAST: 30,590	CHG(%): 1.93	PREV: 30,011	LOW: 29,710	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	29,772	30,619	29,710	30,590
29 Apr 26	30,092	30,302	29,902	30,011
28 Apr 26	30,330	30,444	29,974	30,057
27 Apr 26	30,368	30,632	30,277	30,362
24 Apr 26	30,731	30,735	30,221	30,250
23 Apr 26	31,053	31,066	30,623	30,852
22 Apr 26	31,483	31,514	31,104	31,177
21 Apr 26	31,651	31,834	31,251	31,348
20 Apr 26	31,659	31,670	31,340	31,505
17 Apr 26	30,915	32,138	30,906	31,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,590