M5HA5-Day Highs AMEX07/11/25 15:39
LAST:

 68.00		CHANGE:
 1.00		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
20,200
CHANGE(%):
1.41		PREV:
71.00		LOW:
68.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2572.0072.0072.0072.0020,8000
07/10/2571.0071.0071.0071.0020,6000
07/09/2557.0057.0057.0057.0021,0000
07/08/2566.0066.0066.0066.0021,4000
07/07/2568.0068.0068.0068.0020,8000
07/03/2565.0065.0065.0065.0020,6000
07/02/2553.0053.0053.0053.0020,9000
07/01/2563.0063.0063.0063.0020,9000
06/30/2544.0044.0044.0044.0021,7000
06/27/2555.0055.0055.0055.0021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46