INDEX, M5HA End of Day and Historical Quotes [5-Day Highs AMEX]

31 Jul 26 10:12

LAST: 24.00	CHANGE: 21.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 16.6K
LAST: 24.00	CHG(%): 60.00	PREV: 35.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	56.00	56.00	56.00	56.00	21.1K
30 Jul 26	35.00	35.00	35.00	35.00	20.8K
29 Jul 26	27.00	27.00	27.00	27.00	20.9K
28 Jul 26	29.00	29.00	29.00	29.00	21.5K
27 Jul 26	37.00	37.00	37.00	37.00	21.5K
24 Jul 26	23.00	23.00	23.00	23.00	20.7K
23 Jul 26	46.00	46.00	46.00	46.00	21.1K
22 Jul 26	84.00	84.00	84.00	84.00	21.6K
21 Jul 26	48.00	48.00	48.00	48.00	21.3K
20 Jul 26	24.00	24.00	24.00	24.00	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00