INDEX, M5HA End of Day and Historical Quotes [5-Day Highs AMEX]

01 Oct 26 10:08

LAST: 10.000	CHANGE: 3.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 16.4K
LAST: 10.000	CHG(%): 8.11	PREV: 37.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	34.000	34.000	34.000	34.000	21.3K
30 Sep 26	37.000	37.000	37.000	37.000	21.8K
29 Sep 26	34.000	34.000	34.000	34.000	21.6K
28 Sep 26	20.000	20.000	20.000	20.000	21.6K
25 Sep 26	27.000	27.000	27.000	27.000	21.0K
24 Sep 26	27.000	27.000	27.000	27.000	20.8K
23 Sep 26	32.000	32.000	32.000	32.000	21.3K
22 Sep 26	72.000	72.000	72.000	72.000	21.1K
21 Sep 26	64.000	64.000	64.000	64.000	21.0K
18 Sep 26	54.000	54.000	54.000	54.000	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000