M5HA5-Day Highs AMEX12/05/24 11:49
LAST:

 20.00		CHANGE:
 25.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
19,000
CHANGE(%):
55.56		PREV:
45.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2420.0020.0020.0020.0019,0000
12/03/2436.0036.0036.0036.0020,2000
11/26/2449.0049.0049.0049.0020,3000
11/25/2479.0079.0079.0079.0020,5000
11/22/2482.0082.0082.0082.0020,2000
11/21/2453.0053.0053.0053.0019,9000
11/20/2444.0044.0044.0044.0019,6000
11/19/2439.0039.0039.0039.0019,6000
11/18/2449.0049.0049.0049.0019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04