INDEX, M5HA End of Day and Historical Quotes [5-Day Highs AMEX]

07 Jul 26 10:05

LAST: 10.000	CHANGE: 46.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 15.3K
LAST: 10.000	CHG(%): 82.14	PREV: 56.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	10.000	10.000	10.000	10.000	15.3K
06 Jul 26	56.000	56.000	56.000	56.000	21.5K
02 Jul 26	77.000	77.000	77.000	77.000	21.0K
01 Jul 26	63.000	63.000	63.000	63.000	21.4K
30 Jun 26	53.000	53.000	53.000	53.000	21.4K
29 Jun 26	45.000	45.000	45.000	45.000	20.9K
26 Jun 26	42.000	42.000	42.000	42.000	21.1K
25 Jun 26	22.000	22.000	22.000	22.000	21.4K
24 Jun 26	32.000	32.000	32.000	32.000	21.4K
23 Jun 26	27.000	27.000	27.000	27.000	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000