INDEX, MALX End of Day and Historical Quotes [52-Week Lows Overall]

10 Feb 26 10:05

LAST: 41.00	CHANGE: 60.00	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 388.6K
LAST: 41.00	CHG(%): 34.48	PREV: 174.00	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	114.00	114.00	114.00	114.00	515.0K
09 Feb 26	174.00	174.00	174.00	174.00	515.3K
06 Feb 26	217.00	217.00	217.00	217.00	515.2K
05 Feb 26	444.00	444.00	444.00	444.00	515.3K
04 Feb 26	363.00	363.00	363.00	363.00	514.5K
03 Feb 26	386.00	386.00	386.00	386.00	515.4K
02 Feb 26	242.00	242.00	242.00	242.00	515.7K
30 Jan 26	222.00	222.00	222.00	222.00	517.6K
29 Jan 26	253.00	253.00	253.00	253.00	517.1K
28 Jan 26	156.00	156.00	156.00	156.00	518.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00