INDEX, MALX End of Day and Historical Quotes [52-Week Lows Overall]

17 Jun 26 10:05

LAST: 37.00	CHANGE: 88.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 414.1K
LAST: 37.00	CHG(%): 70.40	PREV: 125.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	37.00	37.00	37.00	37.00	414.1K
16 Jun 26	125.00	125.00	125.00	125.00	513.5K
15 Jun 26	91.00	91.00	91.00	91.00	514.1K
12 Jun 26	114.00	114.00	114.00	114.00	514.3K
11 Jun 26	188.00	188.00	188.00	188.00	514.9K
10 Jun 26	170.00	170.00	170.00	170.00	516.1K
09 Jun 26	199.00	199.00	199.00	199.00	514.4K
08 Jun 26	176.00	176.00	176.00	176.00	515.5K
05 Jun 26	188.00	188.00	188.00	188.00	515.3K
04 Jun 26	120.00	120.00	120.00	120.00	516.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00