INDEX, M5LT End of Day and Historical Quotes [5-Day Lows S&P 500 Energies]

17 Apr 26 10:05

LAST: 19.00	CHANGE: 17.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 2.2K
LAST: 19.00	CHG(%): 850.00	PREV: 2.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	19.00	19.00	19.00	19.00	2.2K
16 Apr 26	2.00	2.00	2.00	2.00	2.2K
15 Apr 26	9.00	9.00	9.00	9.00	2.2K
14 Apr 26	13.00	13.00	13.00	13.00	2.2K
13 Apr 26	4.00	4.00	4.00	4.00	2.2K
10 Apr 26	5.00	5.00	5.00	5.00	2.2K
09 Apr 26	3.00	3.00	3.00	3.00	2.2K
08 Apr 26	20.00	20.00	20.00	20.00	2.2K
07 Apr 26	3.00	3.00	3.00	3.00	2.2K
06 Apr 26	2.00	2.00	2.00	2.00	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00