M5LT5-Day Lows S&P 500 Energies05/23/2024
LAST:

 18.00
CHANGE:
 1.00
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
5.26
PREV:
19.00
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2418.0018.0018.0018.002,2000
05/22/2419.0019.0019.0019.002,2000
05/21/242.002.002.002.002,2000
05/20/240.010.010.010.012,2000
05/17/240.010.010.010.012,2000
05/16/240.010.010.010.012,2000
05/15/2416.0016.0016.0016.002,2000
05/14/249.009.009.009.002,2000
05/13/246.006.006.006.002,2000
05/10/246.006.006.006.002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70