M3DU3-Month Hi-Lo Volume Lt 100K05/29/2025
LAST:

 9.000		CHANGE:
 6.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
287,300
CHANGE(%):
200.00		PREV:
3.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259.0009.0009.0009.000287,3000
05/28/253.0003.0003.0003.000284,4000
05/27/2516.00016.00016.00016.000280,4000
05/26/25-7.000-7.000-7.000-7.00000
05/23/25-7.000-7.000-7.000-7.000286,2000
05/22/25-16.000-16.000-16.000-16.000285,3000
05/21/25-12.000-12.000-12.000-12.000279,7000
05/20/2532.00032.00032.00032.000293,1000
05/19/2520.00020.00020.00020.000280,8000
05/16/2532.00032.00032.00032.000278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-519.00 - 186.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35