M3DU3-Month Hi-Lo Volume Lt 100K12/05/24 11:49
LAST:

 20.00		CHANGE:
 9.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
420,500
CHANGE(%):
81.82		PREV:
11.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2420.0020.0020.0020.00420,5000
12/03/2432.0032.0032.0032.00421,5000
11/26/2418.0018.0018.0018.00294,0000
11/25/24126.00126.00126.00126.00280,5000
11/22/2440.0040.0040.0040.00296,4000
11/21/24-14.00-14.00-14.00-14.00293,5000
11/20/24-62.00-62.00-62.00-62.00302,4000
11/19/24-81.00-81.00-81.00-81.00292,9000
11/18/24-76.00-76.00-76.00-76.00282,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-414.00 - 218.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04