MYHPYTD Highs S&P 50007/07/25 15:44
LAST:

 33.00
CHANGE:
 27.00
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
50,200
CHANGE(%):
42.86
PREV:
63.00
LOW:
33.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2536.0036.0036.0036.0050,2000
07/03/2563.0063.0063.0063.0050,2000
07/02/2546.0046.0046.0046.0050,2000
07/01/2549.0049.0049.0049.0050,3000
06/30/2543.0043.0043.0043.0050,3000
06/27/2543.0043.0043.0043.0050,3000
06/26/2540.0040.0040.0040.0050,3000
06/25/2529.0029.0029.0029.0050,3000
06/24/2529.0029.0029.0029.0050,3000
06/23/2518.0018.0018.0018.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 282.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76