M6HQ6-Month Highs Nasdaq07/03/25 16:03
LAST:

 210.0		CHANGE:
 70.00		OPEN:
210.0		HIGH:
210.0		ASK:
0.0		VOLUME:
306,400
CHANGE(%):
50.00		PREV:
140.0		LOW:
210.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25210.0210.0210.0210.0306,4000
07/02/25140.0140.0140.0140.0308,2000
07/01/25144.0144.0144.0144.0309,3000
06/30/25131.0131.0131.0131.0310,9000
06/27/25126.0126.0126.0126.0309,5000
06/26/25101.0101.0101.0101.0309,7000
06/25/2592.092.092.092.0308,6000
06/24/25134.0134.0134.0134.0309,3000
06/23/2588.088.088.088.0310,5000
06/20/2591.091.091.091.0309,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 536.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63