M6HQ6-Month Highs Nasdaq12/05/24 11:49
LAST:

 114.0		CHANGE:
 70.00		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
298,800
CHANGE(%):
38.04		PREV:
184.0		LOW:
114.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24114.0114.0114.0114.0298,8000
12/03/24129.0129.0129.0129.0308,4000
11/26/24143.0143.0143.0143.0310,2000
11/25/24427.0427.0427.0427.0311,2000
11/22/24209.0209.0209.0209.0306,6000
11/21/24157.0157.0157.0157.0306,4000
11/20/24114.0114.0114.0114.0305,9000
11/19/2466.066.066.066.0306,3000
11/18/2482.082.082.082.0306,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 461.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04