MYHZYTD Highs Russell 300005/22/24 10:18
LAST:

 80.00
CHANGE:
 111.00
OPEN:
80.00
HIGH:
80.00
ASK:
0.00
VOLUME:
247,100
CHANGE(%):
58.12
PREV:
191.00
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2480.0080.0080.0080.00247,1000
05/21/24191.00191.00191.00191.00265,1000
05/20/24251.00251.00251.00251.00265,2000
05/17/24178.00178.00178.00178.00265,6000
05/16/24211.00211.00211.00211.00265,7000
05/15/24318.00318.00318.00318.00265,9000
05/14/24220.00220.00220.00220.00266,0000
05/13/24219.00219.00219.00219.00266,0000
05/10/24264.00264.00264.00264.00266,1000
05/09/24247.00247.00247.00247.00266,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 595.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12