MYHZYTD Highs Russell 300007/15/25 16:29
LAST:

 113.0		CHANGE:
 7.00		OPEN:
113.0		HIGH:
113.0		ASK:
0.0		VOLUME:
264,400
CHANGE(%):
5.65		PREV:
124.0		LOW:
113.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25117.0117.0117.0117.0264,5000
07/14/25124.0124.0124.0124.0264,5000
07/11/2587.087.087.087.0264,4000
07/10/25246.0246.0246.0246.0264,5000
07/09/25132.0132.0132.0132.0264,5000
07/08/25151.0151.0151.0151.0264,5000
07/07/25200.0200.0200.0200.0264,5000
07/03/25302.0302.0302.0302.0264,5000
07/02/25210.0210.0210.0210.0264,5000
07/01/25211.0211.0211.0211.0264,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,473.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60