INDEX, MYHZ End of Day and Historical Quotes [YTD Highs Russell 3000]

07 Nov 2025

LAST: 69.00	CHANGE: 27.00	OPEN: 69.00	HIGH: 69.00	ASK: 0.00	VOLUME: 255.5K
LAST: 69.00	CHG(%): 28.13	PREV: 96.00	LOW: 69.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	69.00	69.00	69.00	69.00	255.5K
06 Nov 25	96.00	96.00	96.00	96.00	255.5K
05 Nov 25	94.00	94.00	94.00	94.00	255.6K
04 Nov 25	51.00	51.00	51.00	51.00	255.6K
03 Nov 25	73.00	73.00	73.00	73.00	255.6K
31 Oct 25	63.00	63.00	63.00	63.00	255.7K
30 Oct 25	120.00	120.00	120.00	120.00	255.9K
29 Oct 25	152.00	152.00	152.00	152.00	256.0K
28 Oct 25	108.00	108.00	108.00	108.00	256.0K
27 Oct 25	154.00	154.00	154.00	154.00	256.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.00