INDEX, M5LI End of Day and Historical Quotes [5-Day Lows S&P 500 Industrials]

18 Jun 26 10:05

LAST: 12.00	CHANGE: 1.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 7.8K
LAST: 12.00	CHG(%): 4.55	PREV: 22.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	23.00	23.00	23.00	23.00	7.9K
17 Jun 26	22.00	22.00	22.00	22.00	7.9K
16 Jun 26	2.00	2.00	2.00	2.00	7.9K
15 Jun 26	4.00	4.00	4.00	4.00	7.9K
12 Jun 26	4.00	4.00	4.00	4.00	7.9K
11 Jun 26	19.00	19.00	19.00	19.00	7.9K
10 Jun 26	39.00	39.00	39.00	39.00	7.9K
09 Jun 26	18.00	18.00	18.00	18.00	7.9K
08 Jun 26	11.00	11.00	11.00	11.00	7.9K
05 Jun 26	11.00	11.00	11.00	11.00	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00