INDEX, MALU End of Day and Historical Quotes [52-Week Lows Volume Lt 100K]

02 Dec 25 10:05

LAST: 14.00	CHANGE: 5.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 397.9K
LAST: 14.00	CHG(%): 20.83	PREV: 24.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	29.00	29.00	29.00	29.00	282.2K
01 Dec 25	24.00	24.00	24.00	24.00	281.5K
28 Nov 25	16.00	16.00	16.00	16.00	309.3K
26 Nov 25	14.00	14.00	14.00	14.00	278.7K
25 Nov 25	21.00	21.00	21.00	21.00	281.1K
24 Nov 25	49.00	49.00	49.00	49.00	300.3K
21 Nov 25	114.00	114.00	114.00	114.00	279.6K
20 Nov 25	102.00	102.00	102.00	102.00	266.2K
19 Nov 25	102.00	102.00	102.00	102.00	286.1K
18 Nov 25	105.00	105.00	105.00	105.00	284.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00