INDEX, MALU End of Day and Historical Quotes [52-Week Lows Volume Lt 100K]

10 Jul 26 10:05

LAST: 9.000	CHANGE: 9.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 398.7K
LAST: 9.000	CHG(%): 50.00	PREV: 18.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	9.000	9.000	9.000	9.000	398.7K
09 Jul 26	18.000	18.000	18.000	18.000	390.0K
08 Jul 26	29.000	29.000	29.000	29.000	377.0K
07 Jul 26	20.000	20.000	20.000	20.000	266.0K
06 Jul 26	19.000	19.000	19.000	19.000	263.8K
02 Jul 26	12.000	12.000	12.000	12.000	260.0K
01 Jul 26	13.000	13.000	13.000	13.000	249.3K
30 Jun 26	27.000	27.000	27.000	27.000	259.2K
29 Jun 26	24.000	24.000	24.000	24.000	246.3K
26 Jun 26	54.000	54.000	54.000	54.000	230.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000