MALU52-Week Lows Volume Lt 100K12/05/24 11:49
LAST:

 37.00		CHANGE:
 4.00		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
420,500
CHANGE(%):
12.12		PREV:
33.00		LOW:
37.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2437.0037.0037.0037.00420,5000
12/03/2429.0029.0029.0029.00421,5000
11/26/2427.0027.0027.0027.00294,0000
11/25/2417.0017.0017.0017.00280,5000
11/22/2425.0025.0025.0025.00296,4000
11/21/2439.0039.0039.0039.00293,5000
11/20/2458.0058.0058.0058.00302,4000
11/19/2458.0058.0058.0058.00292,9000
11/18/2467.0067.0067.0067.00282,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 216.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04