MALU52-Week Lows Volume Lt 100K07/03/25 16:04
LAST:

 3.000
CHANGE:
 2.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
397,500
CHANGE(%):
40.00
PREV:
5.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.0003.0003.0003.000295,6000
07/02/255.0005.0005.0005.000268,5000
07/01/2510.00010.00010.00010.000262,8000
06/30/2514.00014.00014.00014.000268,0000
06/27/256.0006.0006.0006.000245,3000
06/26/2513.00013.00013.00013.000281,0000
06/25/2516.00016.00016.00016.000273,1000
06/24/2513.00013.00013.00013.000270,2000
06/23/2536.00036.00036.00036.000267,7000
06/20/2522.00022.00022.00022.000253,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 276.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63