INDEX, MALU End of Day and Historical Quotes [52-Week Lows Volume Lt 100K]

20 Oct 26 10:02

LAST: 79.00	CHANGE: 40.00	OPEN: 79.00	HIGH: 79.00	ASK: 0.00	VOLUME: 336.1K
LAST: 79.00	CHG(%): 30.30	PREV: 132.00	LOW: 79.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	92.00	92.00	92.00	92.00	262.3K
19 Oct 26	132.00	132.00	132.00	132.00	279.1K
16 Oct 26	110.00	110.00	110.00	110.00	260.6K
15 Oct 26	126.00	126.00	126.00	126.00	264.9K
14 Oct 26	153.00	153.00	153.00	153.00	256.3K
13 Oct 26	126.00	126.00	126.00	126.00	271.9K
12 Oct 26	106.00	106.00	106.00	106.00	272.8K
09 Oct 26	78.00	78.00	78.00	78.00	270.4K
08 Oct 26	98.00	98.00	98.00	98.00	261.6K
07 Oct 26	83.00	83.00	83.00	83.00	269.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.00