MALU52-Week Lows Volume Lt 100K05/29/2025
LAST:

 27.00		CHANGE:
 5.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
22.73		PREV:
22.00		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2527.0027.0027.0027.00287,3000
05/28/2522.0022.0022.0022.00284,4000
05/27/2524.0024.0024.0024.00280,4000
05/26/2526.0026.0026.0026.0000
05/23/2526.0026.0026.0026.00286,2000
05/22/2528.0028.0028.0028.00285,3000
05/21/2522.0022.0022.0022.00279,7000
05/20/2510.0010.0010.0010.00293,1000
05/19/2515.0015.0015.0015.00280,8000
05/16/2519.0019.0019.0019.00278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 276.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35