M1HU1-Month Highs Volume Lt 100K12/05/24 11:49
LAST:

 130.0		CHANGE:
 39.00		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
420,500
CHANGE(%):
42.86		PREV:
91.0		LOW:
130.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24130.0130.0130.0130.0420,5000
12/03/24120.0120.0120.0120.0421,5000
11/26/24101.0101.0101.0101.0294,0000
11/25/24221.0221.0221.0221.0280,5000
11/22/24130.0130.0130.0130.0296,4000
11/21/24102.0102.0102.0102.0293,5000
11/20/2475.075.075.075.0302,4000
11/19/2468.068.068.068.0292,9000
11/18/2462.062.062.062.0282,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 354.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04