INDEX, M1HU End of Day and Historical Quotes [1-Month Highs Volume Lt 100K]

20 Jan 26 10:05

LAST: 79.00	CHANGE: 50.00	OPEN: 79.00	HIGH: 79.00	ASK: 0.00	VOLUME: 360.6K
LAST: 79.00	CHG(%): 38.17	PREV: 131.00	LOW: 79.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	81.00	81.00	81.00	81.00	284.9K
16 Jan 26	131.00	131.00	131.00	131.00	288.8K
15 Jan 26	173.00	173.00	173.00	173.00	281.5K
14 Jan 26	123.00	123.00	123.00	123.00	288.3K
13 Jan 26	127.00	127.00	127.00	127.00	283.9K
12 Jan 26	141.00	141.00	141.00	141.00	287.3K
09 Jan 26	111.00	111.00	111.00	111.00	289.9K
08 Jan 26	104.00	104.00	104.00	104.00	291.6K
07 Jan 26	67.00	67.00	67.00	67.00	277.2K
06 Jan 26	77.00	77.00	77.00	77.00	285.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.00