EODData

INDEX, M1HU: 1-Month Highs Volume Lt 100K

18 Jun 26 10:05
LAST:

140.0

CHANGE:
 23.00
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
325.2K
CHG(%):
46.00
PREV:
50.0
LOW:
140.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2673.073.073.073.0248.6K
17 Jun 2650.050.050.050.0256.3K
16 Jun 2659.059.059.059.0264.2K
15 Jun 26136.0136.0136.0136.0268.4K
12 Jun 26128.0128.0128.0128.0269.5K
11 Jun 26121.0121.0121.0121.0264.2K
10 Jun 26136.0136.0136.0136.0254.6K
09 Jun 26145.0145.0145.0145.0258.2K
08 Jun 26122.0122.0122.0122.0269.3K
05 Jun 2684.084.084.084.0266.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:89.2057.0%
MA10:105.4032.8%
MA20:89.5056.4%
MA50:96.0845.7%
MA100:83.3268.0%
MA200:87.2660.4%
STO9:24.21
STO14:33.33
RSI14:48.03
WPR14:-66.67
MTM14:2.00
ROC14:0.03 
ATR:21.71 
Week High:136.002.9%
Week Low:50.00180.0%
Month High:145.003.6%
Month Low:35.0060.4%
Year High:370.00164.3%
Year Low:16.00775.0%
Volatility:89.75