INDEX, M1HU End of Day and Historical Quotes [1-Month Highs Volume Lt 100K]

28 Aug 26 10:11

LAST: 112.0	CHANGE: 59.00	OPEN: 112.0	HIGH: 112.0	ASK: 0.0	VOLUME: 411.6K
LAST: 112.0	CHG(%): 111.32	PREV: 53.0	LOW: 112.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	112.0	112.0	112.0	112.0	411.6K
27 Aug 26	53.0	53.0	53.0	53.0	278.8K
26 Aug 26	71.0	71.0	71.0	71.0	282.5K
25 Aug 26	80.0	80.0	80.0	80.0	280.9K
24 Aug 26	90.0	90.0	90.0	90.0	270.7K
21 Aug 26	91.0	91.0	91.0	91.0	265.6K
20 Aug 26	63.0	63.0	63.0	63.0	274.5K
19 Aug 26	90.0	90.0	90.0	90.0	269.7K
18 Aug 26	72.0	72.0	72.0	72.0	264.8K
17 Aug 26	106.0	106.0	106.0	106.0	262.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0