INDEX, M1HU End of Day and Historical Quotes [1-Month Highs Volume Lt 100K]

13 Mar 26 10:05

LAST: 55.00	CHANGE: 22.00	OPEN: 55.00	HIGH: 55.00	ASK: 0.00	VOLUME: 352.3K
LAST: 55.00	CHG(%): 36.07	PREV: 61.00	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	39.00	39.00	39.00	39.00	273.3K
12 Mar 26	61.00	61.00	61.00	61.00	273.2K
11 Mar 26	60.00	60.00	60.00	60.00	275.3K
10 Mar 26	62.00	62.00	62.00	62.00	277.3K
09 Mar 26	47.00	47.00	47.00	47.00	275.8K
06 Mar 26	42.00	42.00	42.00	42.00	274.8K
05 Mar 26	61.00	61.00	61.00	61.00	261.9K
04 Mar 26	79.00	79.00	79.00	79.00	284.9K
03 Mar 26	36.00	36.00	36.00	36.00	282.1K
02 Mar 26	67.00	67.00	67.00	67.00	284.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00