M1HU1-Month Highs Volume Lt 100K07/10/25 16:44
LAST:

 175.0		CHANGE:
 34.00		OPEN:
175.0		HIGH:
175.0		ASK:
0.0		VOLUME:
401,400
CHANGE(%):
24.11		PREV:
141.0		LOW:
175.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25175.0175.0175.0175.0278,9000
07/09/25141.0141.0141.0141.0282,6000
07/08/25147.0147.0147.0147.0267,1000
07/07/25200.0200.0200.0200.0273,3000
07/03/25370.0370.0370.0370.0295,6000
07/02/25180.0180.0180.0180.0268,5000
07/01/25208.0208.0208.0208.0262,8000
06/30/25132.0132.0132.0132.0268,0000
06/27/2597.097.097.097.0245,3000
06/26/25141.0141.0141.0141.0281,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57