EODData

INDEX, M1HU: 1-Month Highs Volume Lt 100K

08 Jan 26 10:06
LAST:

135.0

CHANGE:
 37.00
OPEN:
135.0
HIGH:
135.0
ASK:
0.0
VOLUME:
385.8K
CHG(%):
55.22
PREV:
67.0
LOW:
135.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26104.0104.0104.0104.0291.6K
07 Jan 2667.067.067.067.0277.2K
06 Jan 2677.077.077.077.0285.2K
05 Jan 2675.075.075.075.0274.3K
02 Jan 2645.045.045.045.0286.0K
31 Dec 2546.046.046.046.0286.4K
30 Dec 2554.054.054.054.0285.4K
29 Dec 2558.058.058.058.0291.6K
26 Dec 2567.067.067.067.0283.5K
24 Dec 2568.068.068.068.0317.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.6083.4%
MA10:66.10104.2%
MA20:106.0027.4%
MA50:91.9446.8%
MA100:89.7450.4%
MA200:95.1641.9%
STO9:100.00 
STO14:71.08
RSI14:45.97
WPR14:-28.92
MTM14:-24.00
ROC14:-0.19 
ATR:15.07 
Week High:104.0029.8%
Week Low:45.00200.0%
Month High:262.0094.1%
Month Low:45.0041.9%
Year High:370.00174.1%
Year Low:11.001,127.3%
Volatility:400.76