MADE52-Week Hi-Lo ETFS05/29/2025
LAST:

 26.00		CHANGE:
 6.00		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
329,300
CHANGE(%):
30.00		PREV:
20.00		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2526.0026.0026.0026.00329,3000
05/28/2520.0020.0020.0020.00328,1000
05/27/25201.00201.00201.00201.00332,2000
05/26/2526.0026.0026.0026.0000
05/23/2526.0026.0026.0026.00326,5000
05/22/2510.0010.0010.0010.00330,9000
05/21/25198.00198.00198.00198.00335,0000
05/20/25215.00215.00215.00215.00325,3000
05/19/25230.00230.00230.00230.00335,6000
05/16/25183.00183.00183.00183.00326,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,691.00 - 846.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35