INDEX, MADE End of Day and Historical Quotes [52-Week Hi-Lo ETFS]

27 Feb 26 10:05

LAST: 104.0	CHANGE: 64.00	OPEN: 104.0	HIGH: 104.0	ASK: 0.0	VOLUME: 170.5K
LAST: 104.0	CHG(%): 17.07	PREV: 375.0	LOW: 104.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	439.0	439.0	439.0	439.0	399.9K
26 Feb 26	375.0	375.0	375.0	375.0	396.1K
25 Feb 26	668.0	668.0	668.0	668.0	394.5K
24 Feb 26	312.0	312.0	312.0	312.0	396.5K
23 Feb 26	301.0	301.0	301.0	301.0	399.9K
20 Feb 26	357.0	357.0	357.0	357.0	398.6K
19 Feb 26	78.0	78.0	78.0	78.0	390.9K
18 Feb 26	185.0	185.0	185.0	185.0	398.7K
17 Feb 26	162.0	162.0	162.0	162.0	400.4K
13 Feb 26	160.0	160.0	160.0	160.0	395.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0