INDEX, MADE End of Day and Historical Quotes [52-Week Hi-Lo ETFS]

05 Sep 2025

LAST: 619.0	CHANGE: 371.00	OPEN: 619.0	HIGH: 619.0	ASK: 0.0	VOLUME: 357.4K
LAST: 619.0	CHG(%): 149.60	PREV: 248.0	LOW: 619.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	619.0	619.0	619.0	619.0	357.4K
04 Sep 25	248.0	248.0	248.0	248.0	357K
03 Sep 25	78.0	78.0	78.0	78.0	355K
02 Sep 25	59.0	59.0	59.0	59.0	365K
29 Aug 25	172.0	172.0	172.0	172.0	347.5K
28 Aug 25	481.0	481.0	481.0	481.0	347.8K
27 Aug 25	357.0	357.0	357.0	357.0	348.2K
26 Aug 25	130.0	130.0	130.0	130.0	345.9K
25 Aug 25	143.0	143.0	143.0	143.0	356.2K
22 Aug 25	781.0	781.0	781.0	781.0	349.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

619.0