INDEX, MADE End of Day and Historical Quotes [52-Week Hi-Lo ETFS]

07 Jan 26 10:05

LAST: 138.0	CHANGE: 789.00	OPEN: 138.0	HIGH: 138.0	ASK: 0.0	VOLUME: 177.6K
LAST: 138.0	CHG(%): 85.11	PREV: 927.0	LOW: 138.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	138.0	138.0	138.0	138.0	177.6K
06 Jan 26	927.0	927.0	927.0	927.0	395.4K
05 Jan 26	597.0	597.0	597.0	597.0	401.4K
02 Jan 26	202.0	202.0	202.0	202.0	393.9K
31 Dec 25	25.0	25.0	25.0	25.0	383.9K
30 Dec 25	149.0	149.0	149.0	149.0	389.5K
29 Dec 25	107.0	107.0	107.0	107.0	391.1K
26 Dec 25	405.0	405.0	405.0	405.0	372.5K
24 Dec 25	393.0	393.0	393.0	393.0	360.3K
23 Dec 25	395.0	395.0	395.0	395.0	388.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.0