EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M5DR:

29 Aug 2025
LAST:

13.00

CHANGE:
 11.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
3.1K
CHG(%):
550.00		PREV:
2.00		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2513.0013.0013.0013.003.1K
28 Aug 252.002.002.002.003.1K
27 Aug 2511.0011.0011.0011.003.1K
26 Aug 250.010.010.010.013.1K
25 Aug 255.005.005.005.003.1K
22 Aug 2528.0028.0028.0028.003.1K
21 Aug 25-1.00-1.00-1.00-1.003.1K
20 Aug 2525.0025.0025.0025.003.1K
19 Aug 2516.0016.0016.0016.003.1K
18 Aug 257.007.007.007.003.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.20
MA10:10.60
MA20:3.70
MA50:1.80
MA100:2.16
MA200:0.10
STO9:48.28
STO14:68.09
RSI14:59.28
WPR14:-31.91
MTM14:32.00
ROC14:-1.68
ATR:13.86
Week High:28.00
Week Low:0.01
Month High:28.00
Month Low:-23.00
Year High:29.00
Year Low:-31.00
Volatility:2,628.97