M1HP1-Month Highs S&P 50005/28/2024
LAST:

 34.00
CHANGE:
 4.00
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
50,100
CHANGE(%):
10.53
PREV:
38.00
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2434.0034.0034.0034.0050,1000
05/24/2438.0038.0038.0038.0050,1000
05/23/2449.0049.0049.0049.0050,1000
05/22/2478.0078.0078.0078.0050,0000
05/21/2477.0077.0077.0077.0050,0000
05/20/24103.00103.00103.00103.0050,0000
05/17/2483.0083.0083.0083.0050,1000
05/16/24147.00147.00147.00147.0050,1000
05/15/24190.00190.00190.00190.0050,1000
05/14/24104.00104.00104.00104.0050,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 352.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14