INDEX, M1HP End of Day and Historical Quotes [1-Month Highs S&P 500]

15 Sep 2025

LAST: 57.00	CHANGE: 10.00	OPEN: 57.00	HIGH: 57.00	ASK: 0.00	VOLUME: 50.3K
LAST: 57.00	CHG(%): 14.93	PREV: 67.00	LOW: 57.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	57.00	57.00	57.00	57.00	50.3K
12 Sep 25	67.00	67.00	67.00	67.00	50.3K
11 Sep 25	102.00	102.00	102.00	102.00	50.3K
10 Sep 25	50.00	50.00	50.00	50.00	50.3K
09 Sep 25	40.00	40.00	40.00	40.00	50.3K
08 Sep 25	46.00	46.00	46.00	46.00	50.3K
05 Sep 25	118.00	118.00	118.00	118.00	50.3K
04 Sep 25	61.00	61.00	61.00	61.00	50.3K
03 Sep 25	42.00	42.00	42.00	42.00	50.3K
02 Sep 25	30.00	30.00	30.00	30.00	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00