M1HP1-Month Highs S&P 50007/08/25 15:58
LAST:

 82.00		CHANGE:
 1.00		OPEN:
82.00		HIGH:
82.00		ASK:
0.00		VOLUME:
50,200
CHANGE(%):
1.18		PREV:
85.00		LOW:
82.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2584.0084.0084.0084.0050,2000
07/07/2585.0085.0085.0085.0050,2000
07/03/25175.00175.00175.00175.0050,2000
07/02/25144.00144.00144.00144.0050,2000
07/01/25224.00224.00224.00224.0050,3000
06/30/25116.00116.00116.00116.0050,3000
06/27/25135.00135.00135.00135.0050,3000
06/26/25115.00115.00115.00115.0050,3000
06/25/2576.0076.0076.0076.0050,3000
06/24/25119.00119.00119.00119.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 290.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09