INDEX, M1HP End of Day and Historical Quotes [1-Month Highs S&P 500]

10 Apr 26 10:05

LAST: 50.00	CHANGE: 58.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 50.0K
LAST: 50.00	CHG(%): 40.00	PREV: 145.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	87.00	87.00	87.00	87.00	50.2K
09 Apr 26	145.00	145.00	145.00	145.00	50.2K
08 Apr 26	154.00	154.00	154.00	154.00	50.2K
07 Apr 26	40.00	40.00	40.00	40.00	50.2K
06 Apr 26	43.00	43.00	43.00	43.00	50.3K
02 Apr 26	19.00	19.00	19.00	19.00	50.3K
01 Apr 26	10.00	10.00	10.00	10.00	50.3K
31 Mar 26	10.00	10.00	10.00	10.00	50.3K
30 Mar 26	24.00	24.00	24.00	24.00	50.3K
27 Mar 26	25.00	25.00	25.00	25.00	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00