INDEX, M1HP End of Day and Historical Quotes [1-Month Highs S&P 500]

02 Sep 2025

LAST: 30.00	CHANGE: 34.00	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 50.3K
LAST: 30.00	CHG(%): 53.13	PREV: 64.00	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	30.00	30.00	30.00	30.00	50.3K
29 Aug 25	64.00	64.00	64.00	64.00	50.3K
28 Aug 25	77.00	77.00	77.00	77.00	50.2K
27 Aug 25	76.00	76.00	76.00	76.00	50.3K
26 Aug 25	46.00	46.00	46.00	46.00	50.3K
25 Aug 25	44.00	44.00	44.00	44.00	50.3K
22 Aug 25	132.00	132.00	132.00	132.00	50.3K
21 Aug 25	29.00	29.00	29.00	29.00	50.3K
20 Aug 25	77.00	77.00	77.00	77.00	50.3K
19 Aug 25	64.00	64.00	64.00	64.00	50.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00