MYHNYTD Highs NYSE05/29/2025
LAST:

 63.00		CHANGE:
 1.00		OPEN:
63.00		HIGH:
63.00		ASK:
0.00		VOLUME:
189,000
CHANGE(%):
1.61		PREV:
62.00		LOW:
63.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2563.0063.0063.0063.00189,0000
05/28/2562.0062.0062.0062.00189,3000
05/27/25106.00106.00106.00106.00189,3000
05/26/2547.0047.0047.0047.0000
05/23/2547.0047.0047.0047.00189,1000
05/22/2525.0025.0025.0025.00188,7000
05/21/2559.0059.0059.0059.00189,1000
05/20/25108.00108.00108.00108.00189,2000
05/19/2597.0097.0097.0097.00189,3000
05/16/25121.00121.00121.00121.00189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,071.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35