MYHNYTD Highs NYSE12/05/24 11:49
LAST:

 85.00
CHANGE:
 8.00
OPEN:
85.00
HIGH:
85.00
ASK:
0.00
VOLUME:
190,700
CHANGE(%):
10.39
PREV:
77.00
LOW:
85.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2485.0085.0085.0085.00190,7000
12/03/2476.0076.0076.0076.00191,9000
11/26/24123.00123.00123.00123.00192,8000
11/25/24387.00387.00387.00387.00193,2000
11/22/24250.00250.00250.00250.00192,5000
11/21/24204.00204.00204.00204.00192,6000
11/20/2494.0094.0094.0094.00192,6000
11/19/2483.0083.0083.0083.00192,6000
11/18/2481.0081.0081.0081.00192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 441.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04