INDEX, MOFI End of Day and Historical Quotes [Percent Above 50-Day Average Last Week]

09 Jan 26 11:09

LAST: 52.88	CHANGE: 1.27	OPEN: 53.76	HIGH: 53.76	ASK: 0.00	VOLUME: 0
LAST: 52.88	CHG(%): 2.46	PREV: 51.61	LOW: 52.88	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jan 26	53.76	53.76	52.88	52.88
08 Jan 26	52.17	52.18	51.60	51.62
07 Jan 26	56.26	56.26	55.47	55.52
06 Jan 26	56.34	56.34	56.22	56.26
05 Jan 26	58.79	58.79	58.26	58.33
02 Jan 26	59.19	59.19	58.44	58.49
31 Dec 25	56.81	57.03	56.80	56.93
30 Dec 25	58.43	58.43	58.22	58.33
29 Dec 25	55.93	56.26	55.88	56.23
26 Dec 25	55.64	55.67	55.45	55.67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.88