MOFIPercent Above 50-Day Average Last Week07/03/25 16:59
LAST:

 68.48		CHANGE:
 4.19		OPEN:
68.83		HIGH:
68.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.51		PREV:
64.33		LOW:
68.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2568.8368.8368.4768.5200
07/02/2564.9264.9264.2664.3300
07/01/2570.5570.5570.2070.2000
06/30/2565.9465.9665.7765.7700
06/27/2561.0861.0860.7960.8700
06/26/2563.5563.5563.1563.1800
06/25/2563.8863.8862.8862.9000
06/24/2569.1169.1168.6968.7000
06/23/2566.6666.6665.8065.8500
06/20/2576.2276.2275.2375.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 78.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63