INDEX, MOFI End of Day and Historical Quotes [Percent Above 50-Day Average Last Week]

18 Dec 25 10:53

LAST: 62.72	CHANGE: 3.65	OPEN: 63.07	HIGH: 63.07	ASK: 0.00	VOLUME: 0
LAST: 62.72	CHG(%): 6.18	PREV: 59.07	LOW: 62.71	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Dec 25	63.07	63.07	62.71	62.72
17 Dec 25	59.73	59.73	58.99	59.07
16 Dec 25	53.92	53.92	53.62	53.70
15 Dec 25	52.99	53.11	52.85	52.88
12 Dec 25	54.46	54.50	54.37	54.39
11 Dec 25	55.95	55.95	55.40	55.46
10 Dec 25	54.38	54.44	54.00	54.00
09 Dec 25	49.16	49.16	48.69	48.69
08 Dec 25	50.03	50.03	49.82	49.91
05 Dec 25	53.25	53.25	52.67	52.70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.72