MOFIPercent Above 50-Day Average Last Week07/18/25 16:53
LAST:

 70.48		CHANGE:
 4.24		OPEN:
70.52		HIGH:
70.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.67		PREV:
74.72		LOW:
70.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2570.5270.5670.3470.4800
07/17/2575.0775.0774.6874.7200
07/16/2574.2374.3274.1774.2000
07/15/2572.9573.0072.8872.9400
07/14/2571.1571.1570.9070.9700
07/11/2575.9775.9775.5075.5000
07/10/2573.7973.9773.5873.6100
07/09/2572.0372.0971.8771.9900
07/08/2568.3368.3367.9167.9300
07/07/2568.6068.6068.1468.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 78.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29