MOFIPercent Above 50-Day Average Last Week12/05/24 11:53
LAST:

 65.19		CHANGE:
 1.03		OPEN:
65.36		HIGH:
65.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
64.16		LOW:
65.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2465.3665.3665.1865.1900
12/03/2466.2166.2465.9966.0200
11/26/2453.9053.9053.9053.9000
11/25/2454.1554.1753.8853.9100
11/22/2453.5653.7453.4953.6000
11/21/2458.3458.3658.1858.2300
11/20/2461.0961.4661.0961.3000
11/19/2464.0264.0263.4763.5300
11/18/2467.9568.1067.6867.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.28 - 86.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04