MOTHPercent Above 200-Day Average Last Week12/10/24 16:53
LAST:

 63.08		CHANGE:
 0.67		OPEN:
63.38		HIGH:
63.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
63.75		LOW:
63.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/2463.3863.3863.0863.0800
12/09/2463.7263.8163.6163.7700
12/05/2463.1663.2363.0363.0800
12/03/2463.0763.1362.9263.0300
11/26/2457.2357.2357.2357.2300
11/25/2457.2557.2556.7656.8100
11/22/2456.9656.9856.7156.7900
11/21/2459.5159.5158.9258.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.61 - 68.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04