INDEX, MOTH End of Day and Historical Quotes [Percent Above 200-Day Average Last Week]

02 Sep 2025

LAST: 58.79	CHANGE: 2.30	OPEN: 59.70	HIGH: 59.70	ASK: 0.00	VOLUME: 0
LAST: 58.79	CHG(%): 3.76	PREV: 61.09	LOW: 58.62	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	59.70	59.70	58.62	58.79
29 Aug 25	61.73	61.73	61.08	61.09
28 Aug 25	54.29	54.29	53.71	53.77
27 Aug 25	55.11	55.11	54.45	54.52
26 Aug 25	54.74	54.74	54.30	54.33
25 Aug 25	54.45	54.45	54.08	54.21
22 Aug 25	53.80	53.80	53.30	53.35
21 Aug 25	54.88	54.88	54.54	54.66
20 Aug 25	57.50	57.50	56.98	57.03
19 Aug 25	52.71	52.71	52.46	52.56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.79