MOTHPercent Above 200-Day Average Last Week07/03/25 16:59
LAST:

 46.10		CHANGE:
 2.85		OPEN:
46.53		HIGH:
46.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.59		PREV:
43.25		LOW:
46.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2546.5346.5346.0746.1000
07/02/2543.4843.4843.1843.2500
07/01/2545.5645.5645.0545.1000
06/30/2543.1543.2042.9542.9600
06/27/2541.7741.7741.4741.5200
06/26/2542.1442.1441.7841.8000
06/25/2541.5941.5941.1641.2000
06/24/2543.5343.5343.2443.3100
06/23/2541.9341.9741.4741.6300
06/20/2545.7345.7345.1845.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.84 - 71.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63