INDEX, MOTH End of Day and Historical Quotes [Percent Above 200-Day Average Last Week]

04 Dec 25 15:58

LAST: 56.47	CHANGE: 0.69	OPEN: 57.09	HIGH: 57.09	ASK: 0.00	VOLUME: 0
LAST: 56.47	CHG(%): 1.24	PREV: 55.78	LOW: 56.47	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Dec 25	57.09	57.09	56.47	56.47
03 Dec 25	56.24	56.24	55.77	55.78
02 Dec 25	52.16	52.16	52.03	52.05
01 Dec 25	51.53	51.62	51.47	51.58
28 Nov 25	47.28	47.28	46.89	46.97
26 Nov 25	49.83	49.83	49.08	49.10
25 Nov 25	50.25	50.25	49.64	50.05
24 Nov 25	49.80	49.80	49.15	49.15
21 Nov 25	55.09	55.09	53.87	53.87
20 Nov 25	54.89	54.89	54.03	54.17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.47