INDEX, M6HS End of Day and Historical Quotes [6-Month Highs S&P 500 Health Care]

19 Sep 2025

LAST: 3.000	CHANGE: 1.00	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 6K
LAST: 3.000	CHG(%): 50.00	PREV: 2.000	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3.000	3.000	3.000	3.000	6K
18 Sep 25	2.000	2.000	2.000	2.000	6K
17 Sep 25	1.000	1.000	1.000	1.000	6K
16 Sep 25	1.000	1.000	1.000	1.000	6K
15 Sep 25	0.010	0.010	0.010	0.010	6K
12 Sep 25	4.000	4.000	4.000	4.000	6K
11 Sep 25	3.000	3.000	3.000	3.000	6K
10 Sep 25	0.010	0.010	0.010	0.010	6K
09 Sep 25	2.000	2.000	2.000	2.000	6K
08 Sep 25	1.000	1.000	1.000	1.000	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000