INDEX, MALG End of Day and Historical Quotes [52-Week Lows Russell 1000]

03 Sep 2025

LAST: 13.00	CHANGE: 2.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 100.8K
LAST: 13.00	CHG(%): 18.18	PREV: 11.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	13.00	13.00	13.00	13.00	100.8K
02 Sep 25	11.00	11.00	11.00	11.00	100.8K
29 Aug 25	2.00	2.00	2.00	2.00	100.8K
28 Aug 25	6.00	6.00	6.00	6.00	100.8K
27 Aug 25	2.00	2.00	2.00	2.00	100.9K
26 Aug 25	6.00	6.00	6.00	6.00	100.9K
25 Aug 25	2.00	2.00	2.00	2.00	101K
22 Aug 25	0.01	0.01	0.01	0.01	101K
21 Aug 25	4.00	4.00	4.00	4.00	101K
20 Aug 25	3.00	3.00	3.00	3.00	100.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00