MYDXYTD Hi-Lo Overall07/11/25 15:40
LAST:

 108.0		CHANGE:
 202.00		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
516,300
CHANGE(%):
64.54		PREV:
313.0		LOW:
108.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25111.0111.0111.0111.0519,3000
07/10/25313.0313.0313.0313.0521,3000
07/09/25179.0179.0179.0179.0520,2000
07/08/25213.0213.0213.0213.0522,1000
07/07/25263.0263.0263.0263.0523,1000
07/03/25417.0417.0417.0417.0515,9000
07/02/25265.0265.0265.0265.0518,6000
07/01/25259.0259.0259.0259.0519,6000
06/30/25157.0157.0157.0157.0522,8000
06/27/25178.0178.0178.0178.0520,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,969.00 - 1,663.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46