INDEX, MYDX End of Day and Historical Quotes [YTD Hi-Lo Overall]

06 May 26 10:05

LAST: 198.0	CHANGE: 41.00	OPEN: 198.0	HIGH: 198.0	ASK: 0.0	VOLUME: 400.8K
LAST: 198.0	CHG(%): 17.30	PREV: 237.0	LOW: 198.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	278.0	278.0	278.0	278.0	516.1K
05 May 26	237.0	237.0	237.0	237.0	514.4K
04 May 26	112.0	112.0	112.0	112.0	515.4K
01 May 26	209.0	209.0	209.0	209.0	513.2K
30 Apr 26	91.0	91.0	91.0	91.0	513.5K
29 Apr 26	-73.0	-73.0	-73.0	-73.0	514.4K
28 Apr 26	51.0	51.0	51.0	51.0	513.7K
27 Apr 26	159.0	159.0	159.0	159.0	521.9K
24 Apr 26	127.0	127.0	127.0	127.0	511.0K
23 Apr 26	135.0	135.0	135.0	135.0	513.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.0