INDEX, M5HL End of Day and Historical Quotes [5-Day Highs Price Lt $10]

01 Jun 26 10:05

LAST: 168.0	CHANGE: 21.00	OPEN: 168.0	HIGH: 168.0	ASK: 0.0	VOLUME: 181.5K
LAST: 168.0	CHG(%): 3.32	PREV: 633.0	LOW: 168.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	612.0	612.0	612.0	612.0	324.5K
29 May 26	633.0	633.0	633.0	633.0	320.9K
28 May 26	641.0	641.0	641.0	641.0	314.5K
27 May 26	688.0	688.0	688.0	688.0	317.0K
26 May 26	814.0	814.0	814.0	814.0	325.7K
22 May 26	759.0	759.0	759.0	759.0	315.7K
21 May 26	534.0	534.0	534.0	534.0	318.0K
20 May 26	345.0	345.0	345.0	345.0	306.0K
19 May 26	250.0	250.0	250.0	250.0	319.4K
18 May 26	287.0	287.0	287.0	287.0	303.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.0