INDEX, M5HL End of Day and Historical Quotes []

13 Oct 2025

LAST: 245.0	CHANGE: 69.00	OPEN: 245.0	HIGH: 245.0	ASK: 0.0	VOLUME: 324.5K
LAST: 245.0	CHG(%): 21.97	PREV: 314.0	LOW: 245.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	245.0	245.0	245.0	245.0	324.5K
10 Oct 25	314.0	314.0	314.0	314.0	335.2K
09 Oct 25	520.0	520.0	520.0	520.0	327.3K
08 Oct 25	559.0	559.0	559.0	559.0	327.1K
07 Oct 25	537.0	537.0	537.0	537.0	328.3K
06 Oct 25	815.0	815.0	815.0	815.0	332.1K
03 Oct 25	826.0	826.0	826.0	826.0	330.8K
02 Oct 25	585.0	585.0	585.0	585.0	324.1K
01 Oct 25	561.0	561.0	561.0	561.0	326.2K
30 Sep 25	390.0	390.0	390.0	390.0	323.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.0