INDEX, M5HL End of Day and Historical Quotes [5-Day Highs Price Lt $10]

31 Mar 26 10:05

LAST: 82.00	CHANGE: 147.00	OPEN: 82.00	HIGH: 82.00	ASK: 0.00	VOLUME: 187.0K
LAST: 82.00	CHG(%): 62.82	PREV: 234.00	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	381.00	381.00	381.00	381.00	315.8K
30 Mar 26	234.00	234.00	234.00	234.00	325.7K
27 Mar 26	207.00	207.00	207.00	207.00	327.5K
26 Mar 26	431.00	431.00	431.00	431.00	323.8K
25 Mar 26	623.00	623.00	623.00	623.00	322.5K
24 Mar 26	370.00	370.00	370.00	370.00	322.8K
23 Mar 26	346.00	346.00	346.00	346.00	331.3K
20 Mar 26	257.00	257.00	257.00	257.00	330.0K
19 Mar 26	215.00	215.00	215.00	215.00	325.7K
18 Mar 26	287.00	287.00	287.00	287.00	324.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00