M5HL5-Day Highs Price Lt $1007/08/25 15:58
LAST:

 704.0		CHANGE:
 98.00		OPEN:
704.0		HIGH:
704.0		ASK:
0.0		VOLUME:
311,200
CHANGE(%):
15.38		PREV:
637.0		LOW:
704.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25735.0735.0735.0735.0315,3000
07/07/25637.0637.0637.0637.0322,7000
07/03/25788.0788.0788.0788.0303,5000
07/02/25765.0765.0765.0765.0317,6000
07/01/25721.0721.0721.0721.0310,7000
06/30/25571.0571.0571.0571.0321,2000
06/27/25622.0622.0622.0622.0319,5000
06/26/25597.0597.0597.0597.0322,4000
06/25/25570.0570.0570.0570.0322,0000
06/24/25604.0604.0604.0604.0320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 1,372.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09