INDEX, M5HL End of Day and Historical Quotes [5-Day Highs Price Lt $10]

30 Oct 26 10:14

LAST: 114.0	CHANGE: 462.00	OPEN: 114.0	HIGH: 114.0	ASK: 0.0	VOLUME: 183.5K
LAST: 114.0	CHG(%): 60.08	PREV: 769.0	LOW: 114.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	307.0	307.0	307.0	307.0	300.7K
29 Oct 26	769.0	769.0	769.0	769.0	304.1K
28 Oct 26	666.0	666.0	666.0	666.0	302.6K
27 Oct 26	474.0	474.0	474.0	474.0	303.7K
26 Oct 26	341.0	341.0	341.0	341.0	307.4K
23 Oct 26	320.0	320.0	320.0	320.0	304.9K
22 Oct 26	364.0	364.0	364.0	364.0	304.9K
21 Oct 26	449.0	449.0	449.0	449.0	299.4K
20 Oct 26	397.0	397.0	397.0	397.0	301.7K
19 Oct 26	191.0	191.0	191.0	191.0	316.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.0