INDEX, M5HL End of Day and Historical Quotes [5-Day Highs Price Lt $10]

02 Sep 26 10:11

LAST: 129.0	CHANGE: 115.00	OPEN: 129.0	HIGH: 129.0	ASK: 0.0	VOLUME: 191.0K
LAST: 129.0	CHG(%): 47.13	PREV: 244.0	LOW: 129.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	129.0	129.0	129.0	129.0	191.0K
01 Sep 26	244.0	244.0	244.0	244.0	303.0K
31 Aug 26	306.0	306.0	306.0	306.0	301.6K
28 Aug 26	361.0	361.0	361.0	361.0	296.2K
27 Aug 26	477.0	477.0	477.0	477.0	306.2K
26 Aug 26	438.0	438.0	438.0	438.0	306.2K
25 Aug 26	487.0	487.0	487.0	487.0	308.6K
24 Aug 26	471.0	471.0	471.0	471.0	303.9K
21 Aug 26	538.0	538.0	538.0	538.0	304.1K
20 Aug 26	385.0	385.0	385.0	385.0	308.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.0