M5HL5-Day Highs Price Lt $1005/29/2025
LAST:

 686.0		CHANGE:
 113.00		OPEN:
686.0		HIGH:
686.0		ASK:
0.0		VOLUME:
318,900
CHANGE(%):
19.72		PREV:
573.0		LOW:
686.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25686.0686.0686.0686.0318,9000
05/28/25573.0573.0573.0573.0320,8000
05/27/25645.0645.0645.0645.0326,1000
05/26/25341.0341.0341.0341.000
05/23/25341.0341.0341.0341.0319,2000
05/22/25312.0312.0312.0312.0319,6000
05/21/25417.0417.0417.0417.0322,0000
05/20/25601.0601.0601.0601.0325,2000
05/19/25483.0483.0483.0483.0314,7000
05/16/25532.0532.0532.0532.0320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 1,372.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35