INDEX, M5HL End of Day and Historical Quotes [5-Day Highs Price Lt $10]

24 Jun 26 10:05

LAST: 147.0	CHANGE: 95.00	OPEN: 147.0	HIGH: 147.0	ASK: 0.0	VOLUME: 187.7K
LAST: 147.0	CHG(%): 29.23	PREV: 325.0	LOW: 147.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	420.0	420.0	420.0	420.0	316.4K
23 Jun 26	325.0	325.0	325.0	325.0	303.8K
22 Jun 26	435.0	435.0	435.0	435.0	308.3K
18 Jun 26	387.0	387.0	387.0	387.0	312.0K
17 Jun 26	456.0	456.0	456.0	456.0	315.9K
16 Jun 26	397.0	397.0	397.0	397.0	319.3K
15 Jun 26	707.0	707.0	707.0	707.0	320.6K
12 Jun 26	570.0	570.0	570.0	570.0	312.2K
11 Jun 26	402.0	402.0	402.0	402.0	315.0K
10 Jun 26	390.0	390.0	390.0	390.0	306.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.0