INDEX, M5HL End of Day and Historical Quotes [5-Day Highs Price Lt $10]

09 Oct 26 10:12

LAST: 149.0	CHANGE: 132.00	OPEN: 149.0	HIGH: 149.0	ASK: 0.0	VOLUME: 187.1K
LAST: 149.0	CHG(%): 46.98	PREV: 281.0	LOW: 149.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	149.0	149.0	149.0	149.0	187.1K
08 Oct 26	281.0	281.0	281.0	281.0	304.6K
07 Oct 26	267.0	267.0	267.0	267.0	310.3K
06 Oct 26	420.0	420.0	420.0	420.0	305.3K
05 Oct 26	421.0	421.0	421.0	421.0	307.8K
02 Oct 26	398.0	398.0	398.0	398.0	305.4K
01 Oct 26	311.0	311.0	311.0	311.0	301.1K
30 Sep 26	363.0	363.0	363.0	363.0	303.4K
29 Sep 26	233.0	233.0	233.0	233.0	311.9K
28 Sep 26	239.0	239.0	239.0	239.0	307.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.0