M5HC5-Day Highs Russell 200005/29/2025
LAST:

 585.0		CHANGE:
 50.00		OPEN:
585.0		HIGH:
585.0		ASK:
0.0		VOLUME:
190,900
CHANGE(%):
9.35		PREV:
535.0		LOW:
585.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25585.0585.0585.0585.0190,9000
05/28/25535.0535.0535.0535.0191,1000
05/27/25479.0479.0479.0479.0191,0000
05/26/25124.0124.0124.0124.000
05/23/25124.0124.0124.0124.0191,0000
05/22/25152.0152.0152.0152.0191,0000
05/21/25200.0200.0200.0200.0191,0000
05/20/25523.0523.0523.0523.0190,9000
05/19/25357.0357.0357.0357.0191,1000
05/16/25488.0488.0488.0488.0191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 1,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35